Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 13.3 | 14.5 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,585 |
10 Aug 2012 | INR | 14 | 14.2 | 14 | 14 | 14 | -0.2 (-1.41%) | 536 |
9 Aug 2012 | INR | 14.25 | 15.35 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 524 |
8 Aug 2012 | INR | 14 | 14.5 | 14 | 14 | 14 | -0.49 (-3.38%) | 1,910 |
7 Aug 2012 | INR | 14.49 | 14.5 | 14.49 | 14.49 | 14.49 | +0.49 (+3.50%) | 200 |
6 Aug 2012 | INR | 15.25 | 15.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 470 |
3 Aug 2012 | INR | 14.26 | 14.4 | 14 | 14.25 | 14.25 | -0.23 (-1.59%) | 1,112 |
2 Aug 2012 | INR | 14.25 | 14.5 | 14.05 | 14.48 | 14.48 | +0.98 (+7.26%) | 261 |
1 Aug 2012 | INR | 14.49 | 14.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,010 |
31 Jul 2012 | INR | 13.98 | 14 | 13.2 | 14 | 14 | +0.7 (+5.26%) | 1,300 |
30 Jul 2012 | INR | 13.1 | 14 | 13.1 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,175 |
27 Jul 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 200 |
26 Jul 2012 | INR | 13.25 | 13.8 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 416 |
25 Jul 2012 | INR | 14 | 14.5 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 2,995 |
24 Jul 2012 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +1.14 (+8.53%) | 26 |
23 Jul 2012 | INR | 13.8 | 13.8 | 13.36 | 13.36 | 13.36 | -0.55 (-3.95%) | 305 |
20 Jul 2012 | INR | 13.27 | 14.44 | 13.27 | 13.91 | 13.91 | -0.08 (-0.57%) | 1,072 |
19 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 100 |
18 Jul 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.74 (+5.62%) | 0 |
17 Jul 2012 | INR | 13.25 | 13.9 | 13.16 | 13.16 | 13.16 | -0.84 (-6%) | 2,004 |
16 Jul 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
13 Jul 2012 | INR | 13.21 | 14 | 13 | 13.8 | 13.8 | -0.52 (-3.63%) | 1,121 |
12 Jul 2012 | INR | 13.61 | 14.32 | 13.61 | 14.32 | 14.32 | +0.17 (+1.20%) | 298 |
11 Jul 2012 | INR | 14.05 | 14.15 | 13.9 | 14.15 | 14.15 | +0.1 (+0.71%) | 1,442 |
10 Jul 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 310 |
9 Jul 2012 | INR | 14 | 14.3 | 13.9 | 14 | 14 | -0.4 (-2.78%) | 1,605 |
6 Jul 2012 | INR | 14.2 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,200 |
5 Jul 2012 | INR | 13.85 | 14 | 13.51 | 14 | 14 | +0.58 (+4.32%) | 950 |
4 Jul 2012 | INR | 13.42 | 14 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 534 |
3 Jul 2012 | INR | 13.05 | 13.37 | 13.02 | 13.37 | 13.37 | -0.33 (-2.41%) | 434 |