Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 50 |
27 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 50 |
26 Jun 2012 | INR | 13.3 | 13.79 | 13.3 | 13.45 | 13.45 | +0.69 (+5.41%) | 1,165 |
25 Jun 2012 | INR | 13 | 13 | 12.76 | 12.76 | 12.76 | -0.34 (-2.60%) | 934 |
22 Jun 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 420 |
20 Jun 2012 | INR | 13.6 | 13.6 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 636 |
19 Jun 2012 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 200 |
18 Jun 2012 | INR | 13.5 | 13.74 | 13.4 | 13.49 | 13.49 | +0.23 (+1.73%) | 400 |
15 Jun 2012 | INR | 13.1 | 13.51 | 13.1 | 13.26 | 13.26 | -1.19 (-8.24%) | 2,259 |
14 Jun 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.78 (+5.71%) | 0 |
13 Jun 2012 | INR | 14.4 | 14.45 | 12.9 | 13.67 | 13.67 | +0.37 (+2.78%) | 180 |
12 Jun 2012 | INR | 13.75 | 13.75 | 13.28 | 13.3 | 13.3 | -0.31 (-2.28%) | 1,481 |
11 Jun 2012 | INR | 12.52 | 13.62 | 12.51 | 13.61 | 13.61 | +0.91 (+7.17%) | 600 |
8 Jun 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1 (-7.30%) | 900 |
7 Jun 2012 | INR | 13.55 | 13.75 | 13.55 | 13.7 | 13.7 | +0.64 (+4.90%) | 53 |
6 Jun 2012 | INR | 13.05 | 13.1 | 13 | 13.06 | 13.06 | -0.34 (-2.54%) | 281 |
5 Jun 2012 | INR | 13.94 | 13.95 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 165 |
4 Jun 2012 | INR | 13.15 | 13.15 | 12.2 | 13.14 | 13.14 | -0.01 (-0.08%) | 1,168 |
1 Jun 2012 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,200 |
31 May 2012 | INR | 14 | 14 | 13.22 | 13.5 | 13.5 | +0.1 (+0.75%) | 276 |
30 May 2012 | INR | 14 | 14 | 13.31 | 13.4 | 13.4 | -0.5 (-3.60%) | 200 |
29 May 2012 | INR | 14.45 | 14.45 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 500 |
28 May 2012 | INR | 13.9 | 14.2 | 13.75 | 13.77 | 13.77 | +0.19 (+1.40%) | 1,044 |
25 May 2012 | INR | 15.89 | 15.89 | 13.54 | 13.58 | 13.58 | -1.17 (-7.93%) | 4,820 |
24 May 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 10 |
23 May 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.44 (+3.14%) | 44 |
22 May 2012 | INR | 14.15 | 14.7 | 14 | 14.01 | 14.01 | -0.74 (-5.02%) | 1,519 |