| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.35 (+2.43%) | 10 |
| 18 May 2012 | INR | 14.44 | 14.44 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 2,015 |
| 17 May 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.19 (+1.34%) | 10 |
| 16 May 2012 | INR | 14.95 | 14.95 | 14 | 14.21 | 14.21 | -0.54 (-3.66%) | 285 |
| 15 May 2012 | INR | 15.7 | 15.75 | 14.36 | 14.75 | 14.75 | -1.02 (-6.47%) | 1,147 |
| 14 May 2012 | INR | 14 | 15.77 | 14 | 15.77 | 15.77 | +1.05 (+7.13%) | 11 |
| 11 May 2012 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +1.3 (+9.69%) | 10 |
| 10 May 2012 | INR | 14.5 | 14.5 | 13.07 | 13.42 | 13.42 | -0.7 (-4.96%) | 1,010 |
| 9 May 2012 | INR | 15.68 | 15.68 | 14.1 | 14.12 | 14.12 | -1.38 (-8.90%) | 811 |
| 8 May 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 10 |
| 7 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 10 |
| 4 May 2012 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.89 (+6.36%) | 10 |
| 3 May 2012 | INR | 13.95 | 14.4 | 13.95 | 14 | 14 | -0.8 (-5.41%) | 197 |
| 2 May 2012 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | +0.07 (+0.48%) | 506 |
| 30 Apr 2012 | INR | 15 | 15 | 14.5 | 14.73 | 14.73 | -0.86 (-5.52%) | 1,126 |
| 28 Apr 2012 | INR | 15.59 | 15.6 | 15.59 | 15.59 | 15.59 | +1.74 (+12.56%) | 407 |
| 27 Apr 2012 | INR | 14.3 | 15.49 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 2,701 |
| 26 Apr 2012 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 150 |
| 25 Apr 2012 | INR | 15.45 | 15.45 | 14.43 | 14.5 | 14.5 | -0.31 (-2.09%) | 219 |
| 24 Apr 2012 | INR | 14.75 | 14.81 | 14.75 | 14.81 | 14.81 | +0.07 (+0.47%) | 60 |
| 23 Apr 2012 | INR | 14.75 | 15.25 | 14.7 | 14.74 | 14.74 | -0.51 (-3.34%) | 2,692 |
| 20 Apr 2012 | INR | 16.25 | 16.25 | 15.25 | 15.25 | 15.25 | -1.1 (-6.73%) | 580 |
| 19 Apr 2012 | INR | 15.5 | 16.35 | 15.5 | 16.35 | 16.35 | +0.76 (+4.87%) | 11 |
| 18 Apr 2012 | INR | 15.25 | 17.4 | 15.25 | 15.59 | 15.59 | +0.33 (+2.16%) | 755 |
| 17 Apr 2012 | INR | 15.25 | 15.65 | 14.6 | 15.26 | 15.26 | -1.39 (-8.35%) | 2,078 |
| 16 Apr 2012 | INR | 14.85 | 17.5 | 14.6 | 16.65 | 16.65 | +1.66 (+11.07%) | 522 |
| 13 Apr 2012 | INR | 14.95 | 14.99 | 14.6 | 14.99 | 14.99 | +0.11 (+0.74%) | 2,829 |
| 12 Apr 2012 | INR | 15.1 | 16 | 14.7 | 14.88 | 14.88 | -0.09 (-0.60%) | 550 |
| 11 Apr 2012 | INR | 15 | 16.93 | 14.9 | 14.97 | 14.97 | -0.1 (-0.66%) | 1,535 |
| 10 Apr 2012 | INR | 15 | 16.43 | 14.98 | 15.07 | 15.07 | -0.28 (-1.82%) | 2,405 |
