| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 9.42 | 9.97 | 9.42 | 9.97 | 9.97 | +0.09 (+0.91%) | 60 |
| 3 Apr 2012 | INR | 9.48 | 9.99 | 9.3 | 9.88 | 9.88 | +0.78 (+8.57%) | 2,648 |
| 2 Apr 2012 | INR | 9 | 9.1 | 8.85 | 9.1 | 9.1 | +0.1 (+1.11%) | 553 |
| 30 Mar 2012 | INR | 9.2 | 9.2 | 8.9 | 9 | 9 | +0.29 (+3.33%) | 100,380 |
| 29 Mar 2012 | INR | 8.4 | 9.17 | 8.4 | 8.71 | 8.71 | +0.09 (+1.04%) | 139 |
| 28 Mar 2012 | INR | 8.14 | 9 | 8.08 | 8.62 | 8.62 | -0.26 (-2.93%) | 1,122 |
| 27 Mar 2012 | INR | 8.85 | 9.8 | 8.85 | 8.88 | 8.88 | -0.91 (-9.30%) | 5,161 |
| 26 Mar 2012 | INR | 8.75 | 9.79 | 8.75 | 9.79 | 9.79 | +0.57 (+6.18%) | 21 |
| 23 Mar 2012 | INR | 9 | 10 | 8.62 | 9.22 | 9.22 | +0.12 (+1.32%) | 1,251 |
| 22 Mar 2012 | INR | 9.21 | 10.04 | 9.1 | 9.1 | 9.1 | -0.84 (-8.45%) | 6,650 |
| 21 Mar 2012 | INR | 9.2 | 9.95 | 9.2 | 9.94 | 9.94 | +0.05 (+0.51%) | 693 |
| 20 Mar 2012 | INR | 9.4 | 9.89 | 9.2 | 9.89 | 9.89 | -0.11 (-1.10%) | 130 |
| 19 Mar 2012 | INR | 10 | 10 | 9.41 | 10 | 10 | -0.02 (-0.20%) | 1,722 |
| 16 Mar 2012 | INR | 10.01 | 10.25 | 9.91 | 10.02 | 10.02 | -0.27 (-2.62%) | 236 |
| 15 Mar 2012 | INR | 11.24 | 11.24 | 10.01 | 10.29 | 10.29 | -0.63 (-5.77%) | 1,296 |
| 14 Mar 2012 | INR | 10.35 | 10.92 | 10.35 | 10.92 | 10.92 | -0.27 (-2.41%) | 142 |
| 13 Mar 2012 | INR | 10.32 | 11.65 | 10.32 | 11.19 | 11.19 | -0.06 (-0.53%) | 506 |
| 12 Mar 2012 | INR | 11.51 | 11.51 | 10.21 | 11.25 | 11.25 | +0.58 (+5.44%) | 53 |
| 9 Mar 2012 | INR | 12 | 12 | 10.12 | 10.67 | 10.67 | -0.57 (-5.07%) | 1,339 |
| 7 Mar 2012 | INR | 10.95 | 11.4 | 10.4 | 11.24 | 11.24 | +0.24 (+2.18%) | 315 |
| 6 Mar 2012 | INR | 10.99 | 11.75 | 10.48 | 11 | 11 | -0.64 (-5.50%) | 1,800 |
| 5 Mar 2012 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 10 |
| 3 Mar 2012 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 10.37 | 11.09 | 10.36 | 11.09 | 11.09 | +0.19 (+1.74%) | 576 |
| 1 Mar 2012 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.4 (+3.81%) | 900 |
| 29 Feb 2012 | INR | 9.8 | 10.5 | 9.56 | 10.5 | 10.5 | +0.5 (+5%) | 3,771 |
| 28 Feb 2012 | INR | 9.71 | 10 | 9.71 | 10 | 10 | -0.15 (-1.48%) | 1,700 |
| 27 Feb 2012 | INR | 10.15 | 10.3 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 6,000 |
| 24 Feb 2012 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 500 |
