Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.31 (-2.82%) | 49 |
22 Feb 2012 | INR | 11.79 | 11.79 | 10.9 | 11.01 | 11.01 | -0.22 (-1.96%) | 3,780 |
21 Feb 2012 | INR | 11 | 11.29 | 11 | 11.23 | 11.23 | +0.47 (+4.37%) | 5,001 |
17 Feb 2012 | INR | 11.81 | 11.81 | 10.7 | 10.76 | 10.76 | -0.49 (-4.36%) | 3,403 |
16 Feb 2012 | INR | 12.27 | 12.27 | 11.11 | 11.25 | 11.25 | -0.44 (-3.76%) | 2,569 |
15 Feb 2012 | INR | 11.76 | 11.76 | 11 | 11.69 | 11.69 | +0.49 (+4.38%) | 15,919 |
14 Feb 2012 | INR | 10.43 | 11.2 | 10.15 | 11.2 | 11.2 | +0.53 (+4.97%) | 5,916 |
13 Feb 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 1,408 |
10 Feb 2012 | INR | 9.42 | 10.17 | 9.42 | 10.17 | 10.17 | +0.48 (+4.95%) | 5,188 |
9 Feb 2012 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 5,592 |
8 Feb 2012 | INR | 9.1 | 9.75 | 9.1 | 9.23 | 9.23 | -0.28 (-2.94%) | 5,012 |
7 Feb 2012 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,150 |
3 Feb 2012 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.01 (+0.10%) | 101 |
2 Feb 2012 | INR | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.44 (+4.61%) | 1,010 |
1 Feb 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 100 |
27 Jan 2012 | INR | 9.8 | 10 | 9.52 | 10 | 10 | 0.0 (0.0%) | 1,067 |
25 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 58 |
24 Jan 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 200 |
20 Jan 2012 | INR | 9.87 | 10.25 | 9.8 | 9.94 | 9.94 | -0.07 (-0.70%) | 1,014 |
19 Jan 2012 | INR | 10 | 10.25 | 10 | 10.01 | 10.01 | -0.22 (-2.15%) | 2,180 |
18 Jan 2012 | INR | 10.23 | 10.39 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 600 |
17 Jan 2012 | INR | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 475 |
16 Jan 2012 | INR | 11 | 11 | 10.8 | 10.84 | 10.84 | +0.29 (+2.75%) | 206 |
13 Jan 2012 | INR | 10 | 10.71 | 9.7 | 10.55 | 10.55 | +0.35 (+3.43%) | 1,783 |
12 Jan 2012 | INR | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 630 |
11 Jan 2012 | INR | 11.05 | 11.05 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 2,937 |
10 Jan 2012 | INR | 11.03 | 11.1 | 11.03 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,000 |
9 Jan 2012 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,433 |
7 Jan 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,010 |
6 Jan 2012 | INR | 11.9 | 12.75 | 11.9 | 12.4 | 12.4 | +0.19 (+1.56%) | 2,285 |