| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 12.5 | 12.88 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 2,088 |
| 4 Jan 2012 | INR | 11.95 | 12.75 | 11.63 | 12.3 | 12.3 | +0.15 (+1.23%) | 5,466 |
| 3 Jan 2012 | INR | 12.18 | 12.18 | 11.6 | 12.15 | 12.15 | +0.55 (+4.74%) | 2,833 |
| 2 Jan 2012 | INR | 11.6 | 11.6 | 10.7 | 11.6 | 11.6 | +0.55 (+4.98%) | 3,894 |
| 30 Dec 2011 | INR | 11 | 11.05 | 10.27 | 11.05 | 11.05 | +0.52 (+4.94%) | 3,494 |
| 29 Dec 2011 | INR | 9.8 | 10.53 | 9.8 | 10.53 | 10.53 | +0.5 (+4.99%) | 2,949 |
| 28 Dec 2011 | INR | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.47 (+4.92%) | 2,820 |
| 27 Dec 2011 | INR | 10 | 10.22 | 9.5 | 9.56 | 9.56 | -0.18 (-1.85%) | 1,490 |
| 26 Dec 2011 | INR | 9.48 | 9.85 | 9.48 | 9.74 | 9.74 | +0.35 (+3.73%) | 9,563 |
| 23 Dec 2011 | INR | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | +0.44 (+4.92%) | 5,300 |
| 22 Dec 2011 | INR | 8.99 | 9 | 8.65 | 8.95 | 8.95 | +0.36 (+4.19%) | 6,539 |
| 21 Dec 2011 | INR | 8.47 | 8.8 | 8.47 | 8.59 | 8.59 | -0.18 (-2.05%) | 3,440 |
| 20 Dec 2011 | INR | 8.08 | 8.77 | 8.08 | 8.77 | 8.77 | +0.41 (+4.90%) | 15,433 |
| 19 Dec 2011 | INR | 8.5 | 8.62 | 7.9 | 8.36 | 8.36 | +0.14 (+1.70%) | 7,950 |
| 16 Dec 2011 | INR | 8.2 | 8.45 | 7.95 | 8.22 | 8.22 | +0.13 (+1.61%) | 664 |
| 15 Dec 2011 | INR | 7.9 | 8.25 | 7.47 | 8.09 | 8.09 | +0.23 (+2.93%) | 14,880 |
| 14 Dec 2011 | INR | 7.74 | 7.87 | 7.51 | 7.86 | 7.86 | +0.36 (+4.80%) | 11,607 |
| 13 Dec 2011 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,200 |
| 12 Dec 2011 | INR | 7.9 | 8 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 4,189 |
| 9 Dec 2011 | INR | 8.3 | 8.35 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 2,784 |
| 8 Dec 2011 | INR | 8.4 | 8.77 | 8.37 | 8.73 | 8.73 | +0.31 (+3.68%) | 5,996 |
| 7 Dec 2011 | INR | 8.8 | 9 | 8.38 | 8.42 | 8.42 | -0.38 (-4.32%) | 8,130 |
| 5 Dec 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.34 (-3.72%) | 300 |
| 2 Dec 2011 | INR | 9.77 | 9.77 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 1,237 |
| 1 Dec 2011 | INR | 9.1 | 9.62 | 8.87 | 9.62 | 9.62 | +0.32 (+3.44%) | 451 |
| 30 Nov 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 21 |
| 29 Nov 2011 | INR | 9.9 | 9.9 | 9.11 | 9.75 | 9.75 | +0.18 (+1.88%) | 1,029 |
| 28 Nov 2011 | INR | 9 | 9.57 | 8.74 | 9.57 | 9.57 | +0.39 (+4.25%) | 4,436 |
| 25 Nov 2011 | INR | 8.6 | 9.27 | 8.6 | 9.18 | 9.18 | +0.29 (+3.26%) | 5,906 |
| 24 Nov 2011 | INR | 9.72 | 9.72 | 8.88 | 8.89 | 8.89 | -0.45 (-4.82%) | 2,336 |
