Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | INR | 8.56 | 9.38 | 8.56 | 9.34 | 9.34 | +0.34 (+3.78%) | 3,006 |
22 Nov 2011 | INR | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 700 |
21 Nov 2011 | INR | 9 | 9.44 | 8.99 | 9.41 | 9.41 | -0.05 (-0.53%) | 1,021 |
18 Nov 2011 | INR | 9.05 | 9.46 | 9.03 | 9.46 | 9.46 | -0.04 (-0.42%) | 2,140 |
17 Nov 2011 | INR | 8.67 | 9.5 | 8.67 | 9.5 | 9.5 | +0.38 (+4.17%) | 1,291 |
16 Nov 2011 | INR | 9.12 | 9.15 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 2,965 |
15 Nov 2011 | INR | 9.62 | 9.62 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 1,564 |
14 Nov 2011 | INR | 10 | 10.1 | 10 | 10.09 | 10.09 | -0.12 (-1.18%) | 1,200 |
11 Nov 2011 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 752 |
9 Nov 2011 | INR | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | +0.14 (+1.32%) | 36 |
8 Nov 2011 | INR | 9.85 | 10.6 | 9.85 | 10.6 | 10.6 | +0.3 (+2.91%) | 893 |
4 Nov 2011 | INR | 10 | 10.4 | 9.75 | 10.3 | 10.3 | +0.2 (+1.98%) | 900 |
3 Nov 2011 | INR | 9.8 | 10.2 | 9.8 | 10.1 | 10.1 | -0.18 (-1.75%) | 3,099 |
2 Nov 2011 | INR | 9.79 | 10.53 | 9.79 | 10.28 | 10.28 | -0.01 (-0.10%) | 2,651 |
1 Nov 2011 | INR | 9.62 | 10.35 | 9.62 | 10.29 | 10.29 | +0.34 (+3.42%) | 1,146 |
31 Oct 2011 | INR | 10 | 10 | 9.7 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,340 |
28 Oct 2011 | INR | 9.82 | 10 | 9.8 | 10 | 10 | -0.11 (-1.09%) | 1,240 |
26 Oct 2011 | INR | 9.6 | 10.44 | 9.6 | 10.11 | 10.11 | +0.11 (+1.10%) | 10,670 |
25 Oct 2011 | INR | 10.15 | 10.15 | 9.55 | 10 | 10 | +0.05 (+0.50%) | 2,447 |
24 Oct 2011 | INR | 9.16 | 10 | 9.16 | 9.95 | 9.95 | +0.38 (+3.97%) | 1,560 |
21 Oct 2011 | INR | 9.5 | 10.1 | 9.45 | 9.57 | 9.57 | -0.13 (-1.34%) | 826 |
20 Oct 2011 | INR | 10.15 | 10.57 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 2,810 |
19 Oct 2011 | INR | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | +0.47 (+4.83%) | 2,100 |
18 Oct 2011 | INR | 10.14 | 10.15 | 9.72 | 9.73 | 9.73 | -0.41 (-4.04%) | 2,822 |
17 Oct 2011 | INR | 10.2 | 10.2 | 9.9 | 10.14 | 10.14 | -0.05 (-0.49%) | 502 |
14 Oct 2011 | INR | 9.75 | 10.2 | 9.7 | 10.19 | 10.19 | +0.04 (+0.39%) | 7,809 |
13 Oct 2011 | INR | 10.15 | 10.15 | 9.8 | 10.15 | 10.15 | +0.15 (+1.50%) | 6,799 |
12 Oct 2011 | INR | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 3,654 |
11 Oct 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 440 |
10 Oct 2011 | INR | 9.54 | 10.25 | 9.54 | 10 | 10 | +0.05 (+0.50%) | 2,345 |