| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 9.6 | 10 | 9.57 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,962 |
| 5 Oct 2011 | INR | 9.36 | 9.98 | 9.36 | 9.98 | 9.98 | +0.46 (+4.83%) | 221 |
| 4 Oct 2011 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 151 |
| 3 Oct 2011 | INR | 9.65 | 10 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,790 |
| 30 Sep 2011 | INR | 9.6 | 10.29 | 9.6 | 10 | 10 | -0.1 (-0.99%) | 41,384 |
| 29 Sep 2011 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 110 |
| 28 Sep 2011 | INR | 9.72 | 10.2 | 9.72 | 10 | 10 | -0.2 (-1.96%) | 6,300 |
| 27 Sep 2011 | INR | 9.91 | 10.3 | 9.9 | 10.2 | 10.2 | -0.2 (-1.92%) | 3,513 |
| 26 Sep 2011 | INR | 9.52 | 10.44 | 9.5 | 10.4 | 10.4 | +0.45 (+4.52%) | 22,395 |
| 23 Sep 2011 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 3,825 |
| 22 Sep 2011 | INR | 9.42 | 10 | 9.42 | 9.85 | 9.85 | +0.13 (+1.34%) | 3,666 |
| 21 Sep 2011 | INR | 9.65 | 10.2 | 9.6 | 9.72 | 9.72 | -0.28 (-2.80%) | 7,125 |
| 20 Sep 2011 | INR | 9.55 | 10 | 9.51 | 10 | 10 | +0.01 (+0.10%) | 5,498 |
| 19 Sep 2011 | INR | 9.51 | 10 | 9.51 | 9.99 | 9.99 | +0.19 (+1.94%) | 250 |
| 16 Sep 2011 | INR | 10.6 | 10.6 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,625 |
| 15 Sep 2011 | INR | 9.54 | 10.3 | 9.54 | 10.3 | 10.3 | +0.3 (+3%) | 159 |
| 14 Sep 2011 | INR | 9.73 | 10.48 | 9.73 | 10 | 10 | -0.13 (-1.28%) | 90 |
| 13 Sep 2011 | INR | 9.7 | 10.15 | 9.5 | 10.13 | 10.13 | +0.46 (+4.76%) | 10,193 |
| 12 Sep 2011 | INR | 9.67 | 10.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 4,077 |
| 9 Sep 2011 | INR | 11 | 11 | 10.05 | 10.17 | 10.17 | -0.4 (-3.78%) | 715 |
| 8 Sep 2011 | INR | 10.4 | 10.57 | 10.39 | 10.57 | 10.57 | +0.15 (+1.44%) | 3,630 |
| 7 Sep 2011 | INR | 10.36 | 10.42 | 9.61 | 10.42 | 10.42 | +0.48 (+4.83%) | 1,646 |
| 6 Sep 2011 | INR | 9.54 | 9.95 | 9.54 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,949 |
| 5 Sep 2011 | INR | 10.09 | 10.09 | 9.5 | 9.99 | 9.99 | +0.33 (+3.42%) | 1,725 |
| 2 Sep 2011 | INR | 9.57 | 10.48 | 9.57 | 9.66 | 9.66 | -0.34 (-3.40%) | 1,632 |
| 30 Aug 2011 | INR | 10 | 10.48 | 10 | 10 | 10 | 0.0 (0.0%) | 1,401 |
| 29 Aug 2011 | INR | 10 | 10.08 | 9.26 | 10 | 10 | +0.4 (+4.17%) | 4,772 |
| 26 Aug 2011 | INR | 9.95 | 10.25 | 9.51 | 9.6 | 9.6 | -0.39 (-3.90%) | 10,727 |
| 25 Aug 2011 | INR | 9.97 | 10.39 | 9.5 | 9.99 | 9.99 | +0.23 (+2.36%) | 11,730 |
| 24 Aug 2011 | INR | 10.25 | 10.4 | 9.73 | 9.76 | 9.76 | -1.04 (-9.63%) | 35,683 |
