| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 9.51 | 10.8 | 9.51 | 10.8 | 10.8 | +0.98 (+9.98%) | 11,959 |
| 22 Aug 2011 | INR | 9.42 | 10.21 | 9.4 | 9.82 | 9.82 | -0.23 (-2.29%) | 11,739 |
| 19 Aug 2011 | INR | 9.56 | 10.15 | 9.56 | 10.05 | 10.05 | +0.18 (+1.82%) | 8,696 |
| 18 Aug 2011 | INR | 10 | 10.49 | 9.15 | 9.87 | 9.87 | +0.12 (+1.23%) | 35,351 |
| 17 Aug 2011 | INR | 9.15 | 10.19 | 9.15 | 9.75 | 9.75 | -0.09 (-0.91%) | 15,595 |
| 16 Aug 2011 | INR | 9.65 | 10.25 | 9.65 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,884 |
| 12 Aug 2011 | INR | 9.79 | 10.5 | 9.75 | 9.83 | 9.83 | +0.08 (+0.82%) | 1,307 |
| 11 Aug 2011 | INR | 10.25 | 10.6 | 9.5 | 9.75 | 9.75 | -0.45 (-4.41%) | 9,369 |
| 10 Aug 2011 | INR | 10 | 10.84 | 10 | 10.2 | 10.2 | -0.16 (-1.54%) | 6,225 |
| 9 Aug 2011 | INR | 9.35 | 10.49 | 9.35 | 10.36 | 10.36 | +0.43 (+4.33%) | 9,647 |
| 8 Aug 2011 | INR | 9.51 | 10.79 | 9.28 | 9.93 | 9.93 | -0.35 (-3.40%) | 34,216 |
| 5 Aug 2011 | INR | 9.6 | 10.48 | 9.35 | 10.28 | 10.28 | +0.58 (+5.98%) | 25,629 |
| 4 Aug 2011 | INR | 9.75 | 10.37 | 9.57 | 9.7 | 9.7 | -0.3 (-3%) | 7,613 |
| 3 Aug 2011 | INR | 9.75 | 10.25 | 9.43 | 10 | 10 | +0.03 (+0.30%) | 9,895 |
| 2 Aug 2011 | INR | 10.65 | 11.44 | 9.74 | 9.97 | 9.97 | -0.79 (-7.34%) | 21,232 |
| 1 Aug 2011 | INR | 10.4 | 11.5 | 10.05 | 10.76 | 10.76 | -0.14 (-1.28%) | 3,999 |
| 29 Jul 2011 | INR | 11.75 | 11.75 | 10.5 | 10.9 | 10.9 | +0.05 (+0.46%) | 6,941 |
| 28 Jul 2011 | INR | 11.06 | 11.4 | 10.66 | 10.85 | 10.85 | -0.47 (-4.15%) | 3,440 |
| 27 Jul 2011 | INR | 11.7 | 11.7 | 11.2 | 11.32 | 11.32 | +0.01 (+0.09%) | 742 |
| 26 Jul 2011 | INR | 11.25 | 11.69 | 11.25 | 11.31 | 11.31 | +0.1 (+0.89%) | 3,186 |
| 25 Jul 2011 | INR | 12 | 12 | 11.15 | 11.21 | 11.21 | -0.4 (-3.45%) | 4,301 |
| 22 Jul 2011 | INR | 11.99 | 11.99 | 11 | 11.61 | 11.61 | +0.42 (+3.75%) | 9,961 |
| 21 Jul 2011 | INR | 11.96 | 11.96 | 11.11 | 11.19 | 11.19 | -0.09 (-0.80%) | 6,115 |
| 20 Jul 2011 | INR | 12.5 | 12.5 | 11.13 | 11.28 | 11.28 | -0.29 (-2.51%) | 2,717 |
| 19 Jul 2011 | INR | 11.94 | 11.94 | 11.4 | 11.57 | 11.57 | +0.31 (+2.75%) | 3,984 |
| 18 Jul 2011 | INR | 11.5 | 12.49 | 11.06 | 11.26 | 11.26 | -0.51 (-4.33%) | 9,321 |
| 15 Jul 2011 | INR | 13 | 13 | 11.55 | 11.77 | 11.77 | -0.29 (-2.40%) | 2,398 |
| 14 Jul 2011 | INR | 11.26 | 12.34 | 11.26 | 12.06 | 12.06 | +0.37 (+3.17%) | 10,751 |
| 13 Jul 2011 | INR | 11.79 | 11.98 | 11.4 | 11.69 | 11.69 | +0.07 (+0.60%) | 8,530 |
| 12 Jul 2011 | INR | 10.74 | 11.8 | 10.73 | 11.62 | 11.62 | +0.03 (+0.26%) | 13,413 |
