Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 11.2 | 11.69 | 11.2 | 11.59 | 11.59 | +0.48 (+4.32%) | 22,052 |
8 Jul 2011 | INR | 11.6 | 12 | 11 | 11.11 | 11.11 | -0.82 (-6.87%) | 8,500 |
7 Jul 2011 | INR | 11.15 | 12.33 | 11.15 | 11.93 | 11.93 | +0.68 (+6.04%) | 7,367 |
6 Jul 2011 | INR | 11.42 | 12 | 11.05 | 11.25 | 11.25 | -0.19 (-1.66%) | 9,964 |
5 Jul 2011 | INR | 11 | 11.65 | 11 | 11.44 | 11.44 | +0.17 (+1.51%) | 7,934 |
4 Jul 2011 | INR | 11.3 | 11.75 | 11.03 | 11.27 | 11.27 | -0.14 (-1.23%) | 9,469 |
1 Jul 2011 | INR | 12.25 | 12.25 | 11.35 | 11.41 | 11.41 | -0.33 (-2.81%) | 7,381 |
30 Jun 2011 | INR | 12.31 | 12.31 | 11.21 | 11.74 | 11.74 | 0.0 (0.0%) | 8,588 |
29 Jun 2011 | INR | 11.4 | 11.84 | 11.4 | 11.74 | 11.74 | +0.42 (+3.71%) | 22,492 |
28 Jun 2011 | INR | 11.47 | 11.47 | 11.01 | 11.32 | 11.32 | +0.39 (+3.57%) | 24,429 |
27 Jun 2011 | INR | 10.92 | 10.93 | 10.89 | 10.93 | 10.93 | +0.52 (+5.00%) | 10,792 |
24 Jun 2011 | INR | 10.88 | 10.88 | 10.2 | 10.41 | 10.41 | +0.03 (+0.29%) | 5,096 |
23 Jun 2011 | INR | 10.28 | 10.85 | 10.28 | 10.38 | 10.38 | -0.42 (-3.89%) | 4,415 |
22 Jun 2011 | INR | 10.5 | 10.94 | 10.35 | 10.8 | 10.8 | +0.19 (+1.79%) | 14,065 |
21 Jun 2011 | INR | 10.94 | 11.59 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 23,350 |
20 Jun 2011 | INR | 11.17 | 11.55 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 6,041 |
17 Jun 2011 | INR | 11.51 | 12.35 | 11.5 | 11.74 | 11.74 | -0.36 (-2.98%) | 13,547 |
16 Jun 2011 | INR | 12.1 | 12.4 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 8,376 |
15 Jun 2011 | INR | 13.5 | 13.5 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 8,279 |
14 Jun 2011 | INR | 13.93 | 13.93 | 13.12 | 13.39 | 13.39 | +0.12 (+0.90%) | 55,463 |
13 Jun 2011 | INR | 12 | 13.27 | 11.7 | 13.27 | 13.27 | +1.2 (+9.94%) | 21,718 |
10 Jun 2011 | INR | 11.98 | 12.2 | 11 | 12.07 | 12.07 | +0.96 (+8.64%) | 65,099 |
9 Jun 2011 | INR | 11.99 | 11.99 | 10.55 | 11.11 | 11.11 | +0.21 (+1.93%) | 9,286 |
8 Jun 2011 | INR | 10.4 | 11.1 | 10.26 | 10.9 | 10.9 | +0.6 (+5.83%) | 4,663 |
7 Jun 2011 | INR | 10.13 | 10.58 | 10.13 | 10.3 | 10.3 | -0.07 (-0.68%) | 3,571 |
6 Jun 2011 | INR | 10.8 | 11.15 | 10.3 | 10.37 | 10.37 | -0.17 (-1.61%) | 936 |
3 Jun 2011 | INR | 10.5 | 11.1 | 10.5 | 10.54 | 10.54 | +0.31 (+3.03%) | 4,477 |
2 Jun 2011 | INR | 10.2 | 10.8 | 10.06 | 10.23 | 10.23 | -0.59 (-5.45%) | 13,370 |
1 Jun 2011 | INR | 9.8 | 10.9 | 9.8 | 10.82 | 10.82 | +0.79 (+7.88%) | 5,976 |
31 May 2011 | INR | 10.5 | 10.5 | 9.62 | 10.03 | 10.03 | -0.2 (-1.96%) | 26,705 |