| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 13 | 14.05 | 13 | 13.17 | 13.17 | -0.3 (-2.23%) | 15,906 |
| 13 Apr 2011 | INR | 13.1 | 13.8 | 13.1 | 13.47 | 13.47 | +0.2 (+1.51%) | 6,815 |
| 11 Apr 2011 | INR | 12.91 | 13.68 | 12.9 | 13.27 | 13.27 | -0.15 (-1.12%) | 4,163 |
| 8 Apr 2011 | INR | 13.5 | 14.05 | 13.06 | 13.42 | 13.42 | -0.21 (-1.54%) | 3,672 |
| 7 Apr 2011 | INR | 13.6 | 13.65 | 12.9 | 13.63 | 13.63 | +0.4 (+3.02%) | 7,858 |
| 6 Apr 2011 | INR | 14.47 | 14.47 | 13.12 | 13.23 | 13.23 | -0.56 (-4.06%) | 41,018 |
| 5 Apr 2011 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 7,445 |
| 4 Apr 2011 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 5,477 |
| 1 Apr 2011 | INR | 12.52 | 12.52 | 12.5 | 12.52 | 12.52 | +0.59 (+4.95%) | 3,640 |
| 31 Mar 2011 | INR | 11.1 | 11.93 | 11.1 | 11.93 | 11.93 | +0.56 (+4.93%) | 6,794 |
| 30 Mar 2011 | INR | 11 | 11.99 | 11 | 11.37 | 11.37 | -0.1 (-0.87%) | 13,190 |
| 29 Mar 2011 | INR | 11.51 | 12.17 | 11.31 | 11.47 | 11.47 | -0.27 (-2.30%) | 17,667 |
| 28 Mar 2011 | INR | 11.9 | 12.39 | 11.7 | 11.74 | 11.74 | -0.21 (-1.76%) | 14,108 |
| 25 Mar 2011 | INR | 11.85 | 12.8 | 11.75 | 11.95 | 11.95 | -0.31 (-2.53%) | 10,447 |
| 24 Mar 2011 | INR | 12.9 | 12.9 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 16,782 |
| 23 Mar 2011 | INR | 11.9 | 12.69 | 11.9 | 12.39 | 12.39 | +0.22 (+1.81%) | 27,576 |
| 22 Mar 2011 | INR | 12.85 | 12.85 | 12.05 | 12.17 | 12.17 | -0.33 (-2.64%) | 8,796 |
| 21 Mar 2011 | INR | 13.5 | 13.5 | 12.27 | 12.5 | 12.5 | -0.41 (-3.18%) | 8,242 |
| 18 Mar 2011 | INR | 14.24 | 14.25 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 22,179 |
| 17 Mar 2011 | INR | 13.28 | 14.48 | 13.28 | 13.58 | 13.58 | -0.39 (-2.79%) | 21,900 |
| 16 Mar 2011 | INR | 13.98 | 13.98 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 10,024 |
| 15 Mar 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.77 (-4.98%) | 4,060 |
| 14 Mar 2011 | INR | 16.94 | 16.94 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 49,128 |
| 11 Mar 2011 | INR | 16.28 | 16.28 | 16.26 | 16.28 | 16.28 | +0.77 (+4.96%) | 31,266 |
| 10 Mar 2011 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 6,562 |
| 9 Mar 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 4,140 |
| 8 Mar 2011 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 2,083 |
| 7 Mar 2011 | INR | 13.41 | 13.41 | 13 | 13.41 | 13.41 | +0.63 (+4.93%) | 15,804 |
| 4 Mar 2011 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 1,668 |
| 3 Mar 2011 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,964 |
