| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 630 |
| 28 Feb 2011 | INR | 10.9 | 11.05 | 10.6 | 11.05 | 11.05 | +0.5 (+4.74%) | 8,588 |
| 25 Feb 2011 | INR | 11 | 11.4 | 10.4 | 10.55 | 10.55 | -0.35 (-3.21%) | 22,034 |
| 24 Feb 2011 | INR | 11.15 | 11.4 | 10.8 | 10.9 | 10.9 | -0.45 (-3.96%) | 15,642 |
| 23 Feb 2011 | INR | 11.5 | 11.5 | 11.1 | 11.35 | 11.35 | -0.3 (-2.58%) | 59,413 |
| 22 Feb 2011 | INR | 11.65 | 12.15 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 32,298 |
| 21 Feb 2011 | INR | 12.3 | 12.85 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 5,262 |
| 18 Feb 2011 | INR | 13.85 | 13.85 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 14,313 |
| 17 Feb 2011 | INR | 14.5 | 14.55 | 13.25 | 13.45 | 13.45 | -0.45 (-3.24%) | 27,865 |
| 16 Feb 2011 | INR | 13.35 | 14 | 13.35 | 13.9 | 13.9 | -0.05 (-0.36%) | 5,371 |
| 15 Feb 2011 | INR | 14 | 14.5 | 13.35 | 13.95 | 13.95 | -0.05 (-0.36%) | 13,121 |
| 14 Feb 2011 | INR | 13 | 14 | 12.7 | 14 | 14 | +0.65 (+4.87%) | 51,993 |
| 11 Feb 2011 | INR | 13.35 | 14.7 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 11,965 |
| 10 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,342 |
| 9 Feb 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 2,868 |
| 8 Feb 2011 | INR | 15.6 | 15.6 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 4,711 |
| 7 Feb 2011 | INR | 17 | 17.45 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 11,454 |
| 4 Feb 2011 | INR | 17.4 | 18.75 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 20,181 |
| 3 Feb 2011 | INR | 18.15 | 18.35 | 17.75 | 17.9 | 17.9 | -0.7 (-3.76%) | 5,920 |
| 2 Feb 2011 | INR | 18.6 | 19.2 | 18.5 | 18.6 | 18.6 | -0.5 (-2.62%) | 8,865 |
| 1 Feb 2011 | INR | 19.55 | 19.9 | 18.6 | 19.1 | 19.1 | -0.4 (-2.05%) | 9,826 |
| 31 Jan 2011 | INR | 18.05 | 19.7 | 18.05 | 19.5 | 19.5 | +0.55 (+2.90%) | 21,731 |
| 28 Jan 2011 | INR | 19.55 | 19.85 | 18.75 | 18.95 | 18.95 | -0.75 (-3.81%) | 17,955 |
| 27 Jan 2011 | INR | 18.6 | 19.95 | 18.6 | 19.7 | 19.7 | +0.65 (+3.41%) | 20,134 |
| 25 Jan 2011 | INR | 19.9 | 19.9 | 18.9 | 19.05 | 19.05 | -0.8 (-4.03%) | 18,493 |
| 24 Jan 2011 | INR | 21.5 | 21.5 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 31,509 |
| 21 Jan 2011 | INR | 21.7 | 21.7 | 20.5 | 20.85 | 20.85 | -0.45 (-2.11%) | 8,619 |
| 20 Jan 2011 | INR | 22.55 | 22.55 | 20.45 | 21.3 | 21.3 | -0.2 (-0.93%) | 183,770 |
| 19 Jan 2011 | INR | 21.5 | 21.5 | 20.55 | 21.5 | 21.5 | +1 (+4.88%) | 13,083 |
| 18 Jan 2011 | INR | 18.9 | 20.5 | 18.9 | 20.5 | 20.5 | +0.95 (+4.86%) | 51,862 |
