| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.6 | 16.1 | 14.85 | 15.55 | 15.55 | +0.3 (+1.97%) | 221,893 |
| 19 Jan 2023 | INR | 16.4 | 16.4 | 14.95 | 15.25 | 15.25 | -0.8 (-4.98%) | 124,335 |
| 18 Jan 2023 | INR | 16.75 | 16.75 | 15.85 | 16.05 | 16.05 | -0.35 (-2.13%) | 34,531 |
| 17 Jan 2023 | INR | 16.8 | 16.8 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 33,757 |
| 16 Jan 2023 | INR | 16.5 | 17.2 | 16.25 | 16.45 | 16.45 | -0.15 (-0.90%) | 62,600 |
| 13 Jan 2023 | INR | 16.4 | 17.5 | 16.4 | 16.6 | 16.6 | +0.05 (+0.30%) | 32,027 |
| 12 Jan 2023 | INR | 17.15 | 17.15 | 16.45 | 16.55 | 16.55 | -0.2 (-1.19%) | 20,908 |
| 11 Jan 2023 | INR | 17.2 | 17.2 | 16.5 | 16.75 | 16.75 | -0.2 (-1.18%) | 35,750 |
| 10 Jan 2023 | INR | 16.6 | 17.35 | 16.35 | 16.95 | 16.95 | +0.35 (+2.11%) | 50,999 |
| 9 Jan 2023 | INR | 16.55 | 17.6 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 53,184 |
| 6 Jan 2023 | INR | 16.7 | 17.8 | 16.1 | 16.7 | 16.7 | +0.35 (+2.14%) | 85,614 |
| 5 Jan 2023 | INR | 16.75 | 16.75 | 16.05 | 16.35 | 16.35 | +0.05 (+0.31%) | 23,550 |
| 4 Jan 2023 | INR | 16.45 | 17 | 16 | 16.3 | 16.3 | -0.45 (-2.69%) | 75,051 |
| 3 Jan 2023 | INR | 16.65 | 17.3 | 16.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 53,746 |
| 2 Jan 2023 | INR | 17.5 | 17.5 | 16.55 | 16.9 | 16.9 | +0.05 (+0.30%) | 19,718 |
| 30 Dec 2022 | INR | 17.6 | 17.6 | 16.4 | 16.85 | 16.85 | -0.25 (-1.46%) | 19,789 |
| 29 Dec 2022 | INR | 16.65 | 17.35 | 16.55 | 17.1 | 17.1 | +0.3 (+1.79%) | 37,524 |
| 28 Dec 2022 | INR | 17.7 | 17.8 | 16.65 | 16.8 | 16.8 | -0.7 (-4%) | 39,982 |
| 27 Dec 2022 | INR | 16.2 | 18.2 | 15.55 | 17.5 | 17.5 | +1.85 (+11.82%) | 156,767 |
| 26 Dec 2022 | INR | 15.75 | 15.9 | 14.3 | 15.65 | 15.65 | +0.65 (+4.33%) | 71,638 |
| 23 Dec 2022 | INR | 16 | 16.65 | 14.6 | 15 | 15 | -1.05 (-6.54%) | 113,669 |
| 22 Dec 2022 | INR | 16.7 | 16.7 | 15.4 | 16.05 | 16.05 | -0.1 (-0.62%) | 26,725 |
| 21 Dec 2022 | INR | 16.85 | 17.65 | 15.8 | 16.15 | 16.15 | -1 (-5.83%) | 104,853 |
| 20 Dec 2022 | INR | 17.2 | 17.75 | 16.9 | 17.15 | 17.15 | -0.4 (-2.28%) | 42,886 |
| 19 Dec 2022 | INR | 17.85 | 17.85 | 17.2 | 17.55 | 17.55 | +0.2 (+1.15%) | 24,099 |
| 16 Dec 2022 | INR | 17.3 | 17.8 | 17.1 | 17.35 | 17.35 | +0.05 (+0.29%) | 44,617 |
| 15 Dec 2022 | INR | 18.45 | 18.45 | 17.1 | 17.3 | 17.3 | -0.8 (-4.42%) | 65,556 |
| 14 Dec 2022 | INR | 17.55 | 18.75 | 17.05 | 18.1 | 18.1 | +1.05 (+6.16%) | 327,028 |
| 13 Dec 2022 | INR | 16.9 | 17.45 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 30,561 |
| 12 Dec 2022 | INR | 17.05 | 17.7 | 16.6 | 17.05 | 17.05 | 0.0 (0.0%) | 62,656 |
