Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | INR | 19.3 | 20.9 | 19.25 | 19.55 | 19.55 | -0.7 (-3.46%) | 22,870 |
14 Jan 2011 | INR | 20.6 | 20.6 | 19.65 | 20.25 | 20.25 | -0.4 (-1.94%) | 28,497 |
13 Jan 2011 | INR | 21 | 21.7 | 20.55 | 20.65 | 20.65 | -0.95 (-4.40%) | 29,452 |
12 Jan 2011 | INR | 21.6 | 22.65 | 20.55 | 21.6 | 21.6 | 0.0 (0.0%) | 77,289 |
11 Jan 2011 | INR | 21.6 | 23.4 | 21.6 | 21.6 | 21.6 | -2.35 (-9.81%) | 71,466 |
10 Jan 2011 | INR | 25.2 | 25.95 | 23.95 | 23.95 | 23.95 | -2.65 (-9.96%) | 63,399 |
7 Jan 2011 | INR | 27.35 | 28.35 | 26.6 | 26.6 | 26.6 | -2.9 (-9.83%) | 77,040 |
6 Jan 2011 | INR | 31.25 | 31.25 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 35,989 |
5 Jan 2011 | INR | 29.55 | 32.4 | 29.45 | 31.05 | 31.05 | +0.1 (+0.32%) | 100,385 |
4 Jan 2011 | INR | 34 | 34.15 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 62,895 |
3 Jan 2011 | INR | 32.25 | 33.8 | 31.2 | 32.55 | 32.55 | -0.25 (-0.76%) | 30,333 |
31 Dec 2010 | INR | 33.5 | 34 | 31.2 | 32.8 | 32.8 | 0.0 (0.0%) | 78,509 |
30 Dec 2010 | INR | 32.6 | 32.8 | 31.6 | 32.8 | 32.8 | +1.55 (+4.96%) | 86,765 |
29 Dec 2010 | INR | 29 | 31.6 | 28.6 | 31.25 | 31.25 | +1.15 (+3.82%) | 67,430 |
28 Dec 2010 | INR | 32 | 32.25 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 18,731 |
27 Dec 2010 | INR | 33.55 | 33.55 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 23,016 |
24 Dec 2010 | INR | 32 | 34.3 | 32 | 33.3 | 33.3 | +0.6 (+1.83%) | 103,179 |
23 Dec 2010 | INR | 36.1 | 36.1 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 355,625 |
22 Dec 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 12,182 |
21 Dec 2010 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 7,808 |
20 Dec 2010 | INR | 31.25 | 31.25 | 31 | 31.25 | 31.25 | +1.45 (+4.87%) | 15,827 |
16 Dec 2010 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 8,650 |
15 Dec 2010 | INR | 28.35 | 28.4 | 27.8 | 28.4 | 28.4 | +1.35 (+4.99%) | 25,069 |
14 Dec 2010 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 49,346 |
13 Dec 2010 | INR | 25.8 | 25.8 | 25.7 | 25.8 | 25.8 | +1.2 (+4.88%) | 80,525 |
10 Dec 2010 | INR | 24.6 | 24.6 | 22.75 | 24.6 | 24.6 | +1.15 (+4.90%) | 64,041 |
9 Dec 2010 | INR | 23.45 | 23.45 | 23.4 | 23.45 | 23.45 | +1.1 (+4.92%) | 4,521 |
8 Dec 2010 | INR | 22.3 | 22.35 | 21.8 | 22.35 | 22.35 | +1.05 (+4.93%) | 18,558 |
7 Dec 2010 | INR | 20.85 | 21.3 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 34,932 |
6 Dec 2010 | INR | 19.5 | 21 | 19.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 68,697 |