| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 20.25 | 22 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 181,066 |
| 2 Dec 2010 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 5,810 |
| 1 Dec 2010 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 8,320 |
| 30 Nov 2010 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,800 |
| 29 Nov 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 4,185 |
| 26 Nov 2010 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 2,820 |
| 25 Nov 2010 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 2,550 |
| 24 Nov 2010 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 2,675 |
| 23 Nov 2010 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,978 |
| 22 Nov 2010 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 52,685 |
| 19 Nov 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 1,506 |
| 18 Nov 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 3,681 |
| 16 Nov 2010 | INR | 39.15 | 39.15 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 19,090 |
| 15 Nov 2010 | INR | 40.8 | 40.8 | 38.8 | 39.05 | 39.05 | -1.75 (-4.29%) | 26,307 |
| 12 Nov 2010 | INR | 41.85 | 41.85 | 38.5 | 40.8 | 40.8 | +0.3 (+0.74%) | 76,563 |
| 11 Nov 2010 | INR | 42.15 | 43 | 40.05 | 40.5 | 40.5 | -1.65 (-3.91%) | 41,072 |
| 10 Nov 2010 | INR | 43 | 43.85 | 40.9 | 42.15 | 42.15 | -0.25 (-0.59%) | 35,425 |
| 9 Nov 2010 | INR | 39.2 | 42.45 | 38.5 | 42.4 | 42.4 | +1.95 (+4.82%) | 52,178 |
| 8 Nov 2010 | INR | 43 | 43 | 40.25 | 40.45 | 40.45 | -1.15 (-2.76%) | 21,938 |
| 5 Nov 2010 | INR | 42.95 | 42.95 | 40.5 | 41.6 | 41.6 | +0.4 (+0.97%) | 16,880 |
| 4 Nov 2010 | INR | 42.5 | 42.5 | 40.45 | 41.2 | 41.2 | -1.35 (-3.17%) | 82,298 |
| 3 Nov 2010 | INR | 44.9 | 44.95 | 41.85 | 42.55 | 42.55 | -1.5 (-3.41%) | 56,998 |
| 2 Nov 2010 | INR | 45.4 | 45.8 | 43.15 | 44.05 | 44.05 | -1.35 (-2.97%) | 37,899 |
| 1 Nov 2010 | INR | 45.5 | 47.4 | 45 | 45.4 | 45.4 | +0.25 (+0.55%) | 19,156 |
| 29 Oct 2010 | INR | 47.4 | 47.4 | 44.65 | 45.15 | 45.15 | -1.8 (-3.83%) | 57,312 |
| 28 Oct 2010 | INR | 47.5 | 48.85 | 45.5 | 46.95 | 46.95 | +0.4 (+0.86%) | 131,340 |
| 27 Oct 2010 | INR | 46.25 | 46.55 | 45.5 | 46.55 | 46.55 | +2.2 (+4.96%) | 164,902 |
| 26 Oct 2010 | INR | 46.9 | 46.9 | 44.1 | 44.35 | 44.35 | -2.05 (-4.42%) | 56,111 |
| 25 Oct 2010 | INR | 46.5 | 46.5 | 43.8 | 46.4 | 46.4 | +0.3 (+0.65%) | 68,113 |
| 22 Oct 2010 | INR | 48.4 | 48.4 | 45.5 | 46.1 | 46.1 | -1.3 (-2.74%) | 28,998 |
