| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 32.45 | 32.45 | 29.9 | 31.35 | 31.35 | -0.1 (-0.32%) | 146,631 |
| 7 Sep 2010 | INR | 33 | 33.5 | 31.1 | 31.45 | 31.45 | -1.25 (-3.82%) | 95,425 |
| 6 Sep 2010 | INR | 32.95 | 33.65 | 30.55 | 32.7 | 32.7 | +0.55 (+1.71%) | 248,946 |
| 3 Sep 2010 | INR | 30.5 | 32.25 | 29.25 | 32.15 | 32.15 | +1.4 (+4.55%) | 295,481 |
| 2 Sep 2010 | INR | 30.75 | 30.75 | 28 | 30.75 | 30.75 | +1.45 (+4.95%) | 433,762 |
| 1 Sep 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.39 (+4.98%) | 16,224 |
| 31 Aug 2010 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +1.32 (+4.96%) | 18,788 |
| 30 Aug 2010 | INR | 26.59 | 26.59 | 26.57 | 26.59 | 26.59 | +1.26 (+4.97%) | 28,917 |
| 27 Aug 2010 | INR | 25.33 | 25.33 | 22.93 | 25.33 | 25.33 | +1.2 (+4.97%) | 257,846 |
| 26 Aug 2010 | INR | 24.13 | 24.13 | 24.08 | 24.13 | 24.13 | +1.14 (+4.96%) | 26,063 |
| 25 Aug 2010 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.09 (+4.98%) | 44,832 |
| 24 Aug 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.04 (+4.99%) | 26,987 |
| 23 Aug 2010 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.99 (+4.98%) | 29,240 |
| 20 Aug 2010 | INR | 19.4 | 19.87 | 19.05 | 19.87 | 19.87 | +0.94 (+4.97%) | 63,783 |
| 19 Aug 2010 | INR | 18.5 | 18.93 | 17.4 | 18.93 | 18.93 | +0.9 (+4.99%) | 134,169 |
| 18 Aug 2010 | INR | 18.2 | 18.31 | 16.57 | 18.03 | 18.03 | +0.59 (+3.38%) | 367,635 |
| 17 Aug 2010 | INR | 17.44 | 17.44 | 16.1 | 17.44 | 17.44 | +0.83 (+5.00%) | 546,655 |
| 16 Aug 2010 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 27,805 |
| 13 Aug 2010 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 27,532 |
| 12 Aug 2010 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 38,822 |
| 11 Aug 2010 | INR | 14.36 | 14.36 | 14.24 | 14.36 | 14.36 | +0.68 (+4.97%) | 122,754 |
| 10 Aug 2010 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 25,165 |
| 9 Aug 2010 | INR | 13.03 | 13.03 | 12.8 | 13.03 | 13.03 | +0.62 (+5.00%) | 15,543 |
| 6 Aug 2010 | INR | 12.41 | 12.41 | 12.11 | 12.41 | 12.41 | +0.59 (+4.99%) | 64,791 |
| 5 Aug 2010 | INR | 11.32 | 11.82 | 11.3 | 11.82 | 11.82 | +0.56 (+4.97%) | 22,646 |
| 4 Aug 2010 | INR | 12.15 | 12.15 | 11.26 | 11.26 | 11.26 | -0.58 (-4.90%) | 9,630 |
| 3 Aug 2010 | INR | 11.9 | 12.2 | 11.5 | 11.84 | 11.84 | +0.08 (+0.68%) | 16,696 |
| 2 Aug 2010 | INR | 12.19 | 12.22 | 11.54 | 11.76 | 11.76 | +0.65 (+5.85%) | 111,575 |
| 30 Jul 2010 | INR | 10.3 | 11.11 | 9.75 | 11.11 | 11.11 | +1.01 (+10%) | 47,741 |
| 29 Jul 2010 | INR | 10 | 10.7 | 9.36 | 10.1 | 10.1 | +0.2 (+2.02%) | 48,461 |
