| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 9.9 | 10.3 | 9.6 | 9.9 | 9.9 | +0.56 (+6.00%) | 25,880 |
| 27 Jul 2010 | INR | 10.2 | 10.2 | 9.31 | 9.34 | 9.34 | -0.65 (-6.51%) | 12,843 |
| 26 Jul 2010 | INR | 10.1 | 10.1 | 9.57 | 9.99 | 9.99 | +0.24 (+2.46%) | 19,210 |
| 23 Jul 2010 | INR | 9 | 9.95 | 9 | 9.75 | 9.75 | -0.11 (-1.12%) | 4,912 |
| 22 Jul 2010 | INR | 9.45 | 9.99 | 9.45 | 9.86 | 9.86 | +0.19 (+1.96%) | 21,706 |
| 21 Jul 2010 | INR | 9.35 | 9.94 | 9.35 | 9.67 | 9.67 | +0.19 (+2.00%) | 7,533 |
| 20 Jul 2010 | INR | 9.5 | 10 | 9.23 | 9.48 | 9.48 | +0.11 (+1.17%) | 24,702 |
| 19 Jul 2010 | INR | 9.78 | 9.93 | 9.37 | 9.37 | 9.37 | -0.08 (-0.85%) | 5,562 |
| 16 Jul 2010 | INR | 9.26 | 9.5 | 9.26 | 9.45 | 9.45 | +0.02 (+0.21%) | 6,650 |
| 15 Jul 2010 | INR | 10.2 | 10.2 | 9.3 | 9.43 | 9.43 | -0.07 (-0.74%) | 8,306 |
| 14 Jul 2010 | INR | 9.45 | 9.94 | 9.35 | 9.5 | 9.5 | +0.08 (+0.85%) | 123,392 |
| 13 Jul 2010 | INR | 9.9 | 9.9 | 9.01 | 9.42 | 9.42 | -0.31 (-3.19%) | 10,411 |
| 12 Jul 2010 | INR | 9.31 | 9.77 | 9.31 | 9.73 | 9.73 | +0.42 (+4.51%) | 1,270 |
| 9 Jul 2010 | INR | 9.67 | 9.67 | 9.31 | 9.31 | 9.31 | -0.33 (-3.42%) | 1,320 |
| 8 Jul 2010 | INR | 10.24 | 10.24 | 9.3 | 9.64 | 9.64 | -0.05 (-0.52%) | 2,314 |
| 7 Jul 2010 | INR | 9.3 | 9.94 | 9.3 | 9.69 | 9.69 | 0.0 (0.0%) | 16,100 |
| 6 Jul 2010 | INR | 9.15 | 9.7 | 9.12 | 9.69 | 9.69 | +0.34 (+3.64%) | 1,716 |
| 5 Jul 2010 | INR | 9.4 | 9.76 | 9.26 | 9.35 | 9.35 | -0.39 (-4.00%) | 5,500 |
| 2 Jul 2010 | INR | 9.33 | 9.74 | 9.33 | 9.74 | 9.74 | +0.12 (+1.25%) | 3,146 |
| 1 Jul 2010 | INR | 10.46 | 10.46 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 1,527 |
| 30 Jun 2010 | INR | 10.29 | 10.29 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 2,520 |
| 29 Jun 2010 | INR | 9.94 | 9.94 | 9.51 | 9.94 | 9.94 | +0.25 (+2.58%) | 15,359 |
| 28 Jun 2010 | INR | 9.51 | 9.96 | 9.25 | 9.69 | 9.69 | +0.14 (+1.47%) | 5,478 |
| 25 Jun 2010 | INR | 9.8 | 10.47 | 9.55 | 9.55 | 9.55 | -0.44 (-4.40%) | 1,962 |
| 24 Jun 2010 | INR | 10.26 | 10.26 | 9.98 | 9.99 | 9.99 | +0.21 (+2.15%) | 1,480 |
| 23 Jun 2010 | INR | 9.84 | 9.84 | 9.75 | 9.78 | 9.78 | +0.15 (+1.56%) | 710 |
| 22 Jun 2010 | INR | 9.1 | 9.64 | 9.08 | 9.63 | 9.63 | +0.37 (+4.00%) | 3,901 |
| 21 Jun 2010 | INR | 9.49 | 9.65 | 9.11 | 9.26 | 9.26 | +0.05 (+0.54%) | 2,480 |
| 18 Jun 2010 | INR | 9.5 | 9.77 | 9.2 | 9.21 | 9.21 | -0.39 (-4.06%) | 1,667 |
| 17 Jun 2010 | INR | 9.22 | 9.8 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 1,755 |
