| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 11.69 | 11.95 | 11.69 | 11.69 | 11.69 | -0.48 (-3.94%) | 11,288 |
| 4 May 2010 | INR | 12.25 | 13.19 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 52,421 |
| 3 May 2010 | INR | 12.85 | 13.11 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 14,200 |
| 30 Apr 2010 | INR | 14.5 | 14.5 | 13.47 | 13.47 | 13.47 | -0.73 (-5.14%) | 119,940 |
| 29 Apr 2010 | INR | 14.07 | 14.2 | 13.65 | 14.2 | 14.2 | +0.67 (+4.95%) | 72,843 |
| 28 Apr 2010 | INR | 14.56 | 14.56 | 13.18 | 13.53 | 13.53 | -0.34 (-2.45%) | 170,908 |
| 27 Apr 2010 | INR | 13.7 | 13.87 | 13.3 | 13.87 | 13.87 | +1.26 (+9.99%) | 105,095 |
| 26 Apr 2010 | INR | 12.3 | 12.61 | 11.8 | 12.61 | 12.61 | +1.14 (+9.94%) | 134,418 |
| 23 Apr 2010 | INR | 11.5 | 11.89 | 11.32 | 11.47 | 11.47 | -0.03 (-0.26%) | 31,877 |
| 22 Apr 2010 | INR | 11.94 | 11.94 | 10.8 | 11.5 | 11.5 | +0.64 (+5.89%) | 106,539 |
| 21 Apr 2010 | INR | 10 | 10.86 | 10 | 10.86 | 10.86 | +0.61 (+5.95%) | 45,813 |
| 20 Apr 2010 | INR | 10.15 | 10.75 | 9.76 | 10.25 | 10.25 | -0.14 (-1.35%) | 8,010 |
| 19 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.64 (+6.56%) | 50 |
| 16 Apr 2010 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,103 |
| 15 Apr 2010 | INR | 9.81 | 10.09 | 9.81 | 10 | 10 | -0.01 (-0.10%) | 4,500 |
| 14 Apr 2010 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 0 |
| 13 Apr 2010 | INR | 9.95 | 10.3 | 9.91 | 10.25 | 10.25 | -0.25 (-2.38%) | 6,801 |
| 12 Apr 2010 | INR | 10.56 | 10.88 | 10 | 10.5 | 10.5 | -0.06 (-0.57%) | 17,062 |
| 9 Apr 2010 | INR | 10.01 | 10.58 | 10 | 10.56 | 10.56 | +0.17 (+1.64%) | 7,010 |
| 8 Apr 2010 | INR | 10.39 | 10.39 | 10 | 10.39 | 10.39 | +0.39 (+3.90%) | 2,000 |
| 7 Apr 2010 | INR | 10 | 10.35 | 10 | 10 | 10 | +0.19 (+1.94%) | 4,060 |
| 6 Apr 2010 | INR | 10.5 | 10.85 | 9.77 | 9.81 | 9.81 | -1.04 (-9.59%) | 46,811 |
| 5 Apr 2010 | INR | 10.21 | 10.9 | 10.21 | 10.85 | 10.85 | +0.04 (+0.37%) | 1,670 |
| 2 Apr 2010 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
| 1 Apr 2010 | INR | 10.21 | 11.2 | 10.16 | 10.94 | 10.94 | +0.24 (+2.24%) | 2,590 |
| 31 Mar 2010 | INR | 10.7 | 11.36 | 9.86 | 10.7 | 10.7 | +0.02 (+0.19%) | 17,073 |
| 30 Mar 2010 | INR | 9.11 | 10.68 | 9.11 | 10.68 | 10.68 | +0.91 (+9.31%) | 18,088 |
| 29 Mar 2010 | INR | 8.5 | 9.77 | 8.4 | 9.77 | 9.77 | +0.88 (+9.90%) | 15,299 |
| 26 Mar 2010 | INR | 9.2 | 9.75 | 8.75 | 8.89 | 8.89 | -0.06 (-0.67%) | 9,626 |
| 25 Mar 2010 | INR | 9.7 | 9.7 | 8.95 | 8.95 | 8.95 | -0.24 (-2.61%) | 3,756 |
