Saboo Sodium Chloro Limited Recent Share Price (BSE:530461)

BSE:530461 - Saboo Sodium Chloro Ltd. Saboo Sodium Chloro Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2010	INR	9.19	9.19	9.19	9.19	9.19	0.0 (0.0%)	0
23 Mar 2010	INR	8.85	9.89	8.84	9.19	9.19	-0.26 (-2.75%)	2,667
22 Mar 2010	INR	9.45	9.45	9.45	9.45	9.45	+0.27 (+2.94%)	20
19 Mar 2010	INR	9.5	9.5	9.18	9.18	9.18	-0.13 (-1.40%)	700
18 Mar 2010	INR	9.1	9.94	9	9.31	9.31	-0.09 (-0.96%)	2,979
17 Mar 2010	INR	9.4	9.85	9.39	9.4	9.4	-0.6 (-6%)	1,490
16 Mar 2010	INR	9.31	10	9.31	10	10	0.0 (0.0%)	1,010
15 Mar 2010	INR	9.25	10	9.25	10	10	+0.25 (+2.56%)	747
12 Mar 2010	INR	10.9	10.9	9.25	9.75	9.75	-0.35 (-3.47%)	2,374
11 Mar 2010	INR	11.2	11.2	10.1	10.1	10.1	-0.5 (-4.72%)	1,860
10 Mar 2010	INR	10.2	10.6	10.2	10.6	10.6	-0.5 (-4.50%)	210
9 Mar 2010	INR	10.25	11.1	10.25	11.1	11.1	+0.2 (+1.83%)	152
8 Mar 2010	INR	11.4	11.45	10.6	10.9	10.9	-0.03 (-0.27%)	1,959
5 Mar 2010	INR	10.5	10.93	10.5	10.93	10.93	+0.51 (+4.89%)	25,391
4 Mar 2010	INR	10.23	10.42	9.71	10.42	10.42	+0.48 (+4.83%)	9,587
3 Mar 2010	INR	9.92	9.94	9.2	9.94	9.94	+0.47 (+4.96%)	11,245
2 Mar 2010	INR	9.39	9.47	9.39	9.47	9.47	+0.45 (+4.99%)	8,061
26 Feb 2010	INR	9	9.4	8.8	9.02	9.02	-0.14 (-1.53%)	3,000
25 Feb 2010	INR	9.5	9.5	8.99	9.16	9.16	+0.05 (+0.55%)	1,818
24 Feb 2010	INR	9.03	9.88	9.03	9.11	9.11	-0.39 (-4.11%)	3,755
23 Feb 2010	INR	9.95	9.95	9.16	9.5	9.5	0.0 (0.0%)	1,024
22 Feb 2010	INR	10	10.36	9.5	9.5	9.5	-0.5 (-5%)	4,525
19 Feb 2010	INR	10	10	9.45	10	10	+0.2 (+2.04%)	165
18 Feb 2010	INR	10	10	9.8	9.8	9.8	-0.4 (-3.92%)	3,400
17 Feb 2010	INR	10	10.2	10	10.2	10.2	+0.5 (+5.15%)	3,290
16 Feb 2010	INR	9.4	10.33	9.4	9.7	9.7	-0.14 (-1.42%)	8,202
15 Feb 2010	INR	9.85	9.85	9.84	9.84	9.84	-0.51 (-4.93%)	1,000
12 Feb 2010	INR	0	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
11 Feb 2010	INR	10.95	11	10.2	10.35	10.35	-0.39 (-3.63%)	24,210
10 Feb 2010	INR	10.65	10.74	10.5	10.74	10.74	+0.51 (+4.99%)	25,697

See Xignite Response |