| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 10.1 | 10.23 | 10.1 | 10.23 | 10.23 | +0.48 (+4.92%) | 9,758 |
| 8 Feb 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 100 |
| 5 Feb 2010 | INR | 9.9 | 10.25 | 9.71 | 9.71 | 9.71 | -0.54 (-5.27%) | 12,820 |
| 4 Feb 2010 | INR | 10.1 | 10.87 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,500 |
| 3 Feb 2010 | INR | 9.85 | 10.6 | 9.85 | 10.5 | 10.5 | +0.4 (+3.96%) | 11,329 |
| 2 Feb 2010 | INR | 10.1 | 10.48 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 14,410 |
| 1 Feb 2010 | INR | 9.85 | 10.3 | 9.85 | 10.3 | 10.3 | +0.21 (+2.08%) | 11,226 |
| 29 Jan 2010 | INR | 9.45 | 10.09 | 9.45 | 10.09 | 10.09 | +0.19 (+1.92%) | 13,446 |
| 28 Jan 2010 | INR | 9.51 | 9.9 | 9.44 | 9.9 | 9.9 | +0.39 (+4.10%) | 14,520 |
| 27 Jan 2010 | INR | 10 | 10.05 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 59,538 |
| 26 Jan 2010 | INR | 0 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 9.48 | 10 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 28,585 |
| 22 Jan 2010 | INR | 9.28 | 9.95 | 9.28 | 9.95 | 9.95 | +0.19 (+1.95%) | 34,700 |
| 21 Jan 2010 | INR | 10.3 | 10.35 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 19,398 |
| 20 Jan 2010 | INR | 10.91 | 10.91 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 17,100 |
| 19 Jan 2010 | INR | 10.99 | 11 | 10.53 | 10.8 | 10.8 | -0.2 (-1.82%) | 5,255 |
| 18 Jan 2010 | INR | 11.07 | 11.07 | 10.55 | 11 | 11 | +0.45 (+4.27%) | 1,917 |
| 15 Jan 2010 | INR | 10.85 | 11.15 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 17,880 |
| 14 Jan 2010 | INR | 11.45 | 11.5 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 21,563 |
| 13 Jan 2010 | INR | 11.1 | 11.25 | 10.7 | 11 | 11 | -0.15 (-1.35%) | 12,979 |
| 12 Jan 2010 | INR | 11.31 | 11.68 | 11 | 11.15 | 11.15 | -0.12 (-1.06%) | 20,140 |
| 11 Jan 2010 | INR | 11.25 | 11.27 | 10.85 | 11.27 | 11.27 | +0.61 (+5.72%) | 9,550 |
| 8 Jan 2010 | INR | 10.46 | 10.99 | 10.46 | 10.66 | 10.66 | -0.3 (-2.74%) | 3,350 |
| 7 Jan 2010 | INR | 10.7 | 11.24 | 10.65 | 10.96 | 10.96 | -0.25 (-2.23%) | 10,446 |
| 6 Jan 2010 | INR | 11.79 | 11.79 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 30,511 |
| 5 Jan 2010 | INR | 13 | 13 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 60,922 |
| 4 Jan 2010 | INR | 12.47 | 12.47 | 11.9 | 12.41 | 12.41 | +0.37 (+3.07%) | 106,365 |
| 31 Dec 2009 | INR | 12 | 12.27 | 11.27 | 12.04 | 12.04 | +0.35 (+2.99%) | 24,661 |
| 30 Dec 2009 | INR | 11.5 | 11.99 | 11.35 | 11.69 | 11.69 | +0.18 (+1.56%) | 104,343 |
| 29 Dec 2009 | INR | 11.51 | 11.51 | 11.21 | 11.51 | 11.51 | +0.54 (+4.92%) | 147,357 |
