| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.52 (+4.98%) | 13,131 |
| 23 Dec 2009 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 40,796 |
| 22 Dec 2009 | INR | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.47 (+4.95%) | 19,040 |
| 21 Dec 2009 | INR | 9.39 | 9.49 | 9.35 | 9.49 | 9.49 | +0.16 (+1.71%) | 59,485 |
| 18 Dec 2009 | INR | 9.75 | 9.75 | 9.03 | 9.33 | 9.33 | -0.17 (-1.79%) | 16,170 |
| 17 Dec 2009 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | -0.08 (-0.84%) | 1,420 |
| 16 Dec 2009 | INR | 9.69 | 9.69 | 9.4 | 9.58 | 9.58 | +0.32 (+3.46%) | 225 |
| 15 Dec 2009 | INR | 9.8 | 9.8 | 9.26 | 9.26 | 9.26 | -0.44 (-4.54%) | 9,025 |
| 14 Dec 2009 | INR | 9.5 | 9.89 | 9.15 | 9.7 | 9.7 | +0.32 (+3.41%) | 1,867 |
| 11 Dec 2009 | INR | 9.5 | 9.98 | 9.38 | 9.38 | 9.38 | -633.246 (-98.54%) | 42,674 |
| 10 Dec 2009 | USD | 9.8 | 9.98 | 9.4 | 9.58 | 9.58 | +9.375 (+4573.06%) | 1,720 |
| 9 Dec 2009 | INR | 9.56 | 9.85 | 9.52 | 9.54 | 9.54 | -657.235 (-98.57%) | 6,140 |
| 8 Dec 2009 | USD | 9.97 | 9.97 | 9.36 | 9.94 | 9.94 | +9.728 (+4596.06%) | 42,743 |
| 7 Dec 2009 | INR | 9.9 | 9.99 | 9.56 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,730 |
| 4 Dec 2009 | INR | 9.41 | 9.94 | 9.41 | 9.9 | 9.9 | -635.41 (-98.47%) | 665 |
| 3 Dec 2009 | USD | 10.09 | 10.09 | 9.59 | 9.62 | 9.62 | +9.403 (+4336.78%) | 11,000 |
| 2 Dec 2009 | INR | 9.75 | 10.16 | 9.6 | 10.09 | 10.09 | +0.35 (+3.59%) | 3,048 |
| 1 Dec 2009 | INR | 9.54 | 10.22 | 9.5 | 9.74 | 9.74 | 0.0 (0.0%) | 36,551 |
| 30 Nov 2009 | INR | 9.5 | 10.21 | 9.41 | 9.74 | 9.74 | -0.11 (-1.12%) | 849 |
| 27 Nov 2009 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | -0.05 (-0.51%) | 857 |
| 26 Nov 2009 | INR | 10.25 | 10.25 | 9.5 | 9.9 | 9.9 | -0.09 (-0.90%) | 13,742 |
| 25 Nov 2009 | INR | 10.25 | 10.25 | 9.6 | 9.99 | 9.99 | +0.19 (+1.94%) | 11,400 |
| 24 Nov 2009 | INR | 9.51 | 10.42 | 9.5 | 9.8 | 9.8 | -0.14 (-1.41%) | 17,102 |
| 23 Nov 2009 | INR | 10 | 10.75 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 6,711 |
| 20 Nov 2009 | INR | 10.5 | 10.7 | 10.21 | 10.46 | 10.46 | +0.11 (+1.06%) | 6,365 |
| 19 Nov 2009 | INR | 10.65 | 10.65 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 2,070 |
| 18 Nov 2009 | INR | 10.07 | 10.8 | 10.07 | 10.2 | 10.2 | -0.2 (-1.92%) | 6,623 |
| 17 Nov 2009 | INR | 10.7 | 11.1 | 10.35 | 10.4 | 10.4 | -0.41 (-3.79%) | 4,230 |
| 16 Nov 2009 | INR | 10.75 | 10.81 | 10.1 | 10.81 | 10.81 | +0.51 (+4.95%) | 15,270 |
| 13 Nov 2009 | INR | 10 | 10.74 | 10 | 10.3 | 10.3 | -0.16 (-1.53%) | 9,235 |
