| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.4 | 17.7 | 16.55 | 17.05 | 17.05 | 0.0 (0.0%) | 75,850 |
| 8 Dec 2022 | INR | 16.2 | 18.4 | 15.8 | 17.05 | 17.05 | +1.15 (+7.23%) | 246,453 |
| 7 Dec 2022 | INR | 16 | 16.2 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 65,242 |
| 6 Dec 2022 | INR | 15.4 | 16.25 | 15.4 | 15.75 | 15.75 | 0.0 (0.0%) | 50,356 |
| 5 Dec 2022 | INR | 16 | 16.65 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 84,663 |
| 2 Dec 2022 | INR | 16.35 | 16.35 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 23,764 |
| 1 Dec 2022 | INR | 16.4 | 16.6 | 15.9 | 15.95 | 15.95 | -0.25 (-1.54%) | 83,761 |
| 30 Nov 2022 | INR | 16.5 | 16.55 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 26,033 |
| 29 Nov 2022 | INR | 16.55 | 16.6 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 42,430 |
| 28 Nov 2022 | INR | 16.5 | 16.5 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 29,631 |
| 25 Nov 2022 | INR | 16 | 16.9 | 15.6 | 16.15 | 16.15 | +0.45 (+2.87%) | 64,846 |
| 24 Nov 2022 | INR | 16.2 | 16.2 | 14.9 | 15.7 | 15.7 | -0.25 (-1.57%) | 158,913 |
| 23 Nov 2022 | INR | 16.4 | 16.4 | 15.55 | 15.95 | 15.95 | -0.15 (-0.93%) | 26,889 |
| 22 Nov 2022 | INR | 16.3 | 16.5 | 15.9 | 16.1 | 16.1 | +0.15 (+0.94%) | 36,436 |
| 21 Nov 2022 | INR | 16.45 | 16.8 | 15.5 | 15.95 | 15.95 | -0.5 (-3.04%) | 173,695 |
| 18 Nov 2022 | INR | 17.45 | 17.75 | 16.2 | 16.45 | 16.45 | -1.35 (-7.58%) | 190,359 |
| 17 Nov 2022 | INR | 18.75 | 18.75 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 18,883 |
| 16 Nov 2022 | INR | 18.9 | 18.9 | 17.75 | 18 | 18 | -0.45 (-2.44%) | 32,962 |
| 15 Nov 2022 | INR | 18.8 | 19.85 | 17.95 | 18.45 | 18.45 | +0.4 (+2.22%) | 38,538 |
| 14 Nov 2022 | INR | 18.7 | 19.05 | 17.8 | 18.05 | 18.05 | -0.65 (-3.48%) | 36,428 |
| 11 Nov 2022 | INR | 19.85 | 20.25 | 18.55 | 18.7 | 18.7 | -0.75 (-3.86%) | 45,489 |
| 10 Nov 2022 | INR | 19 | 19.9 | 18.9 | 19.45 | 19.45 | +0.3 (+1.57%) | 45,527 |
| 9 Nov 2022 | INR | 20.2 | 20.2 | 18.5 | 19.15 | 19.15 | -0.25 (-1.29%) | 53,314 |
| 7 Nov 2022 | INR | 20.3 | 21.5 | 19 | 19.4 | 19.4 | -0.75 (-3.72%) | 126,969 |
| 4 Nov 2022 | INR | 20.45 | 21.9 | 19.85 | 20.15 | 20.15 | 0.0 (0.0%) | 186,143 |
| 3 Nov 2022 | INR | 18.65 | 20.5 | 18.2 | 20.15 | 20.15 | +1.1 (+5.77%) | 72,872 |
| 2 Nov 2022 | INR | 20.35 | 20.35 | 18.9 | 19.05 | 19.05 | -0.9 (-4.51%) | 48,911 |
| 1 Nov 2022 | INR | 20.3 | 20.5 | 19.05 | 19.95 | 19.95 | +0.35 (+1.79%) | 141,271 |
| 31 Oct 2022 | INR | 18.5 | 19.6 | 17.95 | 19.6 | 19.6 | +1.75 (+9.80%) | 170,781 |
| 28 Oct 2022 | INR | 18.35 | 19.6 | 17.5 | 17.85 | 17.85 | -0.35 (-1.92%) | 128,784 |
