| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 10.4 | 10.46 | 9.9 | 10.46 | 10.46 | +0.49 (+4.91%) | 48,452 |
| 11 Nov 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 22,049 |
| 10 Nov 2009 | INR | 10.2 | 10.2 | 9.46 | 9.5 | 9.5 | -0.72 (-7.05%) | 803 |
| 9 Nov 2009 | INR | 10.1 | 10.22 | 9.4 | 10.22 | 10.22 | +0.44 (+4.50%) | 3,220 |
| 6 Nov 2009 | INR | 9.25 | 9.78 | 8.95 | 9.78 | 9.78 | -0.07 (-0.71%) | 30,446 |
| 5 Nov 2009 | INR | 9.88 | 9.9 | 9.12 | 9.85 | 9.85 | -0.04 (-0.40%) | 1,406 |
| 4 Nov 2009 | INR | 9.56 | 9.89 | 9.49 | 9.89 | 9.89 | -0.09 (-0.90%) | 2,144 |
| 3 Nov 2009 | INR | 10 | 10.7 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 23,440 |
| 30 Oct 2009 | INR | 10 | 10.75 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 17,709 |
| 29 Oct 2009 | INR | 9.9 | 10.55 | 9.9 | 10.5 | 10.5 | +0.32 (+3.14%) | 60,237 |
| 28 Oct 2009 | INR | 9.75 | 10.36 | 9.75 | 10.18 | 10.18 | +0.3 (+3.04%) | 21,662 |
| 27 Oct 2009 | INR | 9.55 | 9.88 | 9.2 | 9.88 | 9.88 | +0.48 (+5.11%) | 41,255 |
| 26 Oct 2009 | INR | 9.1 | 9.73 | 9.1 | 9.4 | 9.4 | -0.15 (-1.57%) | 12,709 |
| 23 Oct 2009 | INR | 9.1 | 9.68 | 9.1 | 9.55 | 9.55 | +0.4 (+4.37%) | 11,994 |
| 22 Oct 2009 | INR | 9.6 | 9.9 | 9.15 | 9.15 | 9.15 | -0.85 (-8.50%) | 8,363 |
| 21 Oct 2009 | INR | 10 | 10.1 | 9.6 | 10 | 10 | +0.3 (+3.09%) | 32,500 |
| 20 Oct 2009 | INR | 10 | 10.1 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 5,449 |
| 17 Oct 2009 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | -0.39 (-3.72%) | 810 |
| 16 Oct 2009 | INR | 10 | 10.9 | 10 | 10.49 | 10.49 | +0.23 (+2.24%) | 3,884 |
| 15 Oct 2009 | INR | 10.26 | 10.66 | 10.25 | 10.26 | 10.26 | -0.37 (-3.48%) | 2,500 |
| 14 Oct 2009 | INR | 10.2 | 10.65 | 10.16 | 10.63 | 10.63 | -0.02 (-0.19%) | 19,382 |
| 12 Oct 2009 | INR | 10.1 | 10.68 | 10.08 | 10.65 | 10.65 | +0.15 (+1.43%) | 9,840 |
| 9 Oct 2009 | INR | 10 | 10.54 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 32,021 |
| 8 Oct 2009 | INR | 10.12 | 10.5 | 10.06 | 10.25 | 10.25 | -0.25 (-2.38%) | 8,949 |
| 7 Oct 2009 | INR | 10 | 10.75 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 47,707 |
| 6 Oct 2009 | INR | 10.76 | 10.76 | 9.77 | 10.4 | 10.4 | +0.15 (+1.46%) | 28,523 |
| 5 Oct 2009 | INR | 10 | 10.5 | 9.96 | 10.25 | 10.25 | +0.25 (+2.50%) | 50,264 |
| 1 Oct 2009 | INR | 10.79 | 10.79 | 9.75 | 10 | 10 | -0.55 (-5.21%) | 87,908 |
| 30 Sep 2009 | INR | 11.75 | 11.75 | 10.5 | 10.55 | 10.55 | -0.61 (-5.47%) | 47,421 |
| 29 Sep 2009 | INR | 11.8 | 11.99 | 11 | 11.16 | 11.16 | -0.59 (-5.02%) | 199,186 |
