| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 7.5 | 7.99 | 6.95 | 7.75 | 7.75 | +0.75 (+10.71%) | 74,635 |
| 12 Aug 2009 | INR | 7.75 | 7.75 | 6.8 | 7 | 7 | -0.14 (-1.96%) | 12,203 |
| 11 Aug 2009 | INR | 7.5 | 7.5 | 7 | 7.14 | 7.14 | -0.06 (-0.83%) | 20,428 |
| 10 Aug 2009 | INR | 8.4 | 8.4 | 7.07 | 7.2 | 7.2 | 0.0 (0.0%) | 8,680 |
| 7 Aug 2009 | INR | 8 | 8 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 6,976 |
| 6 Aug 2009 | INR | 7.4 | 7.9 | 7.23 | 7.44 | 7.44 | -0.21 (-2.75%) | 18,903 |
| 5 Aug 2009 | INR | 7.01 | 7.75 | 7.01 | 7.65 | 7.65 | +0.38 (+5.23%) | 24,446 |
| 4 Aug 2009 | INR | 7.14 | 7.68 | 7.14 | 7.27 | 7.27 | -0.04 (-0.55%) | 9,843 |
| 3 Aug 2009 | INR | 7.5 | 7.5 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 1,518 |
| 31 Jul 2009 | INR | 7.75 | 7.75 | 7.25 | 7.4 | 7.4 | +0.08 (+1.09%) | 12,059 |
| 30 Jul 2009 | INR | 7.4 | 7.4 | 7.11 | 7.32 | 7.32 | -0.13 (-1.74%) | 3,268 |
| 29 Jul 2009 | INR | 7.8 | 7.8 | 7.2 | 7.45 | 7.45 | +0.19 (+2.62%) | 3,053 |
| 28 Jul 2009 | INR | 7 | 7.59 | 7 | 7.26 | 7.26 | -0.3 (-3.97%) | 7,145 |
| 27 Jul 2009 | INR | 7.75 | 7.75 | 7.2 | 7.56 | 7.56 | +0.31 (+4.28%) | 6,718 |
| 24 Jul 2009 | INR | 7 | 7.7 | 7 | 7.25 | 7.25 | -0.2 (-2.68%) | 72,208 |
| 23 Jul 2009 | INR | 7.5 | 7.7 | 6.94 | 7.45 | 7.45 | +0.31 (+4.34%) | 25,422 |
| 22 Jul 2009 | INR | 7.9 | 7.9 | 6.94 | 7.14 | 7.14 | -0.37 (-4.93%) | 21,638 |
| 21 Jul 2009 | INR | 8 | 8.15 | 7.35 | 7.51 | 7.51 | -0.5 (-6.24%) | 55,496 |
| 20 Jul 2009 | INR | 7.5 | 8.8 | 7.5 | 8.01 | 8.01 | -0.12 (-1.48%) | 228,229 |
| 17 Jul 2009 | INR | 7.5 | 8.16 | 6.53 | 8.13 | 8.13 | +1.33 (+19.56%) | 193,777 |
| 16 Jul 2009 | INR | 6.66 | 6.96 | 6.66 | 6.8 | 6.8 | +0.3 (+4.62%) | 12,357 |
| 15 Jul 2009 | INR | 5.51 | 6.89 | 5.51 | 6.5 | 6.5 | +0.44 (+7.26%) | 5,916 |
| 14 Jul 2009 | INR | 6 | 6.49 | 6 | 6.06 | 6.06 | +0.2 (+3.41%) | 1,466 |
| 13 Jul 2009 | INR | 7 | 7 | 5.84 | 5.86 | 5.86 | -0.28 (-4.56%) | 3,521 |
| 10 Jul 2009 | INR | 7 | 7 | 5.58 | 6.14 | 6.14 | -0.11 (-1.76%) | 2,638 |
| 9 Jul 2009 | INR | 7 | 7 | 5.52 | 6.25 | 6.25 | +0.04 (+0.64%) | 5,509 |
| 8 Jul 2009 | INR | 7.7 | 7.7 | 5.56 | 6.21 | 6.21 | -0.35 (-5.34%) | 16,839 |
| 7 Jul 2009 | INR | 6.11 | 6.89 | 6.11 | 6.56 | 6.56 | +0.06 (+0.92%) | 2,204 |
| 6 Jul 2009 | INR | 6.31 | 6.96 | 6.31 | 6.5 | 6.5 | -0.2 (-2.99%) | 5,452 |
| 3 Jul 2009 | INR | 6.65 | 7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,174 |
