| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 5.1 | 5.35 | 5.01 | 5.22 | 5.22 | +0.13 (+2.55%) | 47,531 |
| 29 Dec 2008 | INR | 5.36 | 5.54 | 5 | 5.09 | 5.09 | -0.27 (-5.04%) | 60,297 |
| 26 Dec 2008 | INR | 5.41 | 5.73 | 5.26 | 5.36 | 5.36 | -0.19 (-3.42%) | 24,755 |
| 24 Dec 2008 | INR | 5.6 | 5.9 | 5.31 | 5.55 | 5.55 | -0.09 (-1.60%) | 27,008 |
| 23 Dec 2008 | INR | 5.9 | 6.12 | 5.6 | 5.64 | 5.64 | -0.38 (-6.31%) | 31,027 |
| 22 Dec 2008 | INR | 6.19 | 6.59 | 5.9 | 6.02 | 6.02 | -0.06 (-0.99%) | 39,954 |
| 19 Dec 2008 | INR | 5.5 | 6.25 | 5.5 | 6.08 | 6.08 | +0.36 (+6.29%) | 44,296 |
| 18 Dec 2008 | INR | 5.71 | 5.93 | 5.65 | 5.72 | 5.72 | -0.23 (-3.87%) | 59,401 |
| 17 Dec 2008 | INR | 5.96 | 6.3 | 5.8 | 5.95 | 5.95 | -0.02 (-0.34%) | 91,065 |
| 16 Dec 2008 | INR | 7.14 | 7.14 | 5.59 | 5.97 | 5.97 | -1.01 (-14.47%) | 455,818 |
| 15 Dec 2008 | INR | 7.15 | 7.2 | 6.66 | 6.98 | 6.98 | +0.37 (+5.60%) | 128,948 |
| 12 Dec 2008 | INR | 7 | 7 | 6.2 | 6.61 | 6.61 | -0.44 (-6.24%) | 119,352 |
| 11 Dec 2008 | INR | 7.88 | 7.88 | 6.95 | 7.05 | 7.05 | -0.6 (-7.84%) | 145,845 |
| 10 Dec 2008 | INR | 8 | 8.1 | 7.5 | 7.65 | 7.65 | -0.22 (-2.80%) | 108,590 |
| 8 Dec 2008 | INR | 8.5 | 8.5 | 7.77 | 7.87 | 7.87 | -0.25 (-3.08%) | 183,418 |
| 5 Dec 2008 | INR | 10 | 10.79 | 7.8 | 8.12 | 8.12 | -1.58 (-16.29%) | 2,493,484 |
| 4 Dec 2008 | INR | 8.25 | 9.7 | 8.25 | 9.7 | 9.7 | +1.61 (+19.90%) | 1,037,068 |
| 3 Dec 2008 | INR | 9.25 | 9.89 | 8.01 | 8.09 | 8.09 | -0.96 (-10.61%) | 823,036 |
| 2 Dec 2008 | INR | 8.3 | 9.18 | 8.15 | 9.05 | 9.05 | +0.43 (+4.99%) | 181,404 |
| 1 Dec 2008 | INR | 8.3 | 8.87 | 7.41 | 8.62 | 8.62 | +1.03 (+13.57%) | 858,183 |
| 28 Nov 2008 | INR | 7.55 | 7.91 | 7.5 | 7.59 | 7.59 | -0.41 (-5.13%) | 27,503 |
| 26 Nov 2008 | INR | 7.95 | 8.4 | 7.5 | 8 | 8 | +0.46 (+6.10%) | 132,423 |
| 25 Nov 2008 | INR | 10 | 11 | 7.41 | 7.54 | 7.54 | -1.71 (-18.49%) | 861,263 |
| 24 Nov 2008 | INR | 8.1 | 9.59 | 7.95 | 9.25 | 9.25 | +1.18 (+14.62%) | 232,156 |
| 21 Nov 2008 | INR | 8.77 | 9.3 | 7.52 | 8.07 | 8.07 | +0.03 (+0.37%) | 268,475 |
| 20 Nov 2008 | INR | 8.1 | 8.89 | 7.41 | 8.04 | 8.04 | +0.02 (+0.25%) | 158,543 |
| 19 Nov 2008 | INR | 7.79 | 8.02 | 6.11 | 8.02 | 8.02 | +1.51 (+23.20%) | 188,341 |
| 18 Nov 2008 | INR | 7.15 | 8.32 | 6.5 | 6.51 | 6.51 | -0.43 (-6.20%) | 99,011 |
| 17 Nov 2008 | INR | 6.65 | 6.98 | 6.25 | 6.94 | 6.94 | -0.03 (-0.43%) | 1,803 |
| 14 Nov 2008 | INR | 7.02 | 7.88 | 6.5 | 6.97 | 6.97 | -0.62 (-8.17%) | 20,443 |
