| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 8.74 | 8.74 | 6.73 | 7.59 | 7.59 | +0.3 (+4.12%) | 5,454 |
| 11 Nov 2008 | INR | 7.4 | 7.84 | 7 | 7.29 | 7.29 | +0.29 (+4.14%) | 4,323 |
| 10 Nov 2008 | INR | 7.75 | 7.75 | 6.51 | 7 | 7 | -0.15 (-2.10%) | 37,350 |
| 7 Nov 2008 | INR | 8.95 | 8.95 | 7 | 7.15 | 7.15 | -0.9 (-11.18%) | 27,258 |
| 6 Nov 2008 | INR | 9.15 | 9.15 | 7.63 | 8.05 | 8.05 | -0.24 (-2.90%) | 641 |
| 5 Nov 2008 | INR | 9.01 | 9.01 | 8.19 | 8.29 | 8.29 | -0.22 (-2.59%) | 2,015 |
| 4 Nov 2008 | INR | 9.3 | 9.3 | 8 | 8.51 | 8.51 | -0.88 (-9.37%) | 23,094 |
| 3 Nov 2008 | INR | 8.55 | 9.99 | 8.55 | 9.39 | 9.39 | +0.54 (+6.10%) | 6,026 |
| 31 Oct 2008 | INR | 9.25 | 9.25 | 7.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 4,937 |
| 29 Oct 2008 | INR | 8.1 | 9.85 | 8.1 | 8.5 | 8.5 | -0.85 (-9.09%) | 60,539 |
| 28 Oct 2008 | INR | 8 | 9.35 | 8 | 9.35 | 9.35 | +0.2 (+2.19%) | 38 |
| 27 Oct 2008 | INR | 7.4 | 9.4 | 7.25 | 9.15 | 9.15 | +0.16 (+1.78%) | 5,363 |
| 24 Oct 2008 | INR | 9.8 | 9.8 | 8.4 | 8.99 | 8.99 | -1.01 (-10.10%) | 13,074 |
| 23 Oct 2008 | INR | 8.34 | 10.8 | 8.34 | 10 | 10 | +0.99 (+10.99%) | 137,163 |
| 22 Oct 2008 | INR | 8.6 | 10 | 8.6 | 9.01 | 9.01 | -0.89 (-8.99%) | 1,205 |
| 21 Oct 2008 | INR | 10.19 | 10.19 | 9 | 9.9 | 9.9 | +0.23 (+2.38%) | 1,965 |
| 20 Oct 2008 | INR | 8 | 9.67 | 8 | 9.67 | 9.67 | +1.67 (+20.88%) | 106,277 |
| 17 Oct 2008 | INR | 9.1 | 9.1 | 8 | 8 | 8 | -0.9 (-10.11%) | 1,100 |
| 16 Oct 2008 | INR | 9 | 9 | 8.11 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,300 |
| 15 Oct 2008 | INR | 8.2 | 9.99 | 8.2 | 8.5 | 8.5 | -1.5 (-15%) | 4,090 |
| 14 Oct 2008 | INR | 9.98 | 11 | 9.13 | 10 | 10 | +0.55 (+5.82%) | 118,516 |
| 13 Oct 2008 | INR | 8 | 9.74 | 8 | 9.45 | 9.45 | +1.15 (+13.86%) | 9,850 |
| 10 Oct 2008 | INR | 7.75 | 8.3 | 7.75 | 8.3 | 8.3 | +0.34 (+4.27%) | 12,253 |
| 8 Oct 2008 | INR | 7.1 | 8.24 | 7.1 | 7.96 | 7.96 | -0.44 (-5.24%) | 11,412 |
| 7 Oct 2008 | INR | 7.16 | 8.5 | 7.16 | 8.4 | 8.4 | +0.92 (+12.30%) | 14,729 |
| 6 Oct 2008 | INR | 7.6 | 7.6 | 7.31 | 7.48 | 7.48 | -0.53 (-6.62%) | 1,348 |
| 3 Oct 2008 | INR | 9.25 | 9.4 | 7.66 | 8.01 | 8.01 | -0.29 (-3.49%) | 20,167 |
| 1 Oct 2008 | INR | 8 | 8.85 | 7.8 | 8.3 | 8.3 | +0.68 (+8.92%) | 5,186 |
| 30 Sep 2008 | INR | 8.05 | 8.74 | 7.5 | 7.62 | 7.62 | -0.63 (-7.64%) | 7,883 |
| 29 Sep 2008 | INR | 9.2 | 9.2 | 7.5 | 8.25 | 8.25 | -0.81 (-8.94%) | 2,971 |
