| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 9.71 | 10.3 | 8.81 | 9.06 | 9.06 | -1.03 (-10.21%) | 11,545 |
| 25 Sep 2008 | INR | 9.7 | 10.39 | 9.7 | 10.09 | 10.09 | -0.25 (-2.42%) | 1,994 |
| 24 Sep 2008 | INR | 10.6 | 10.6 | 9.65 | 10.34 | 10.34 | +0.54 (+5.51%) | 1,872 |
| 23 Sep 2008 | INR | 9.56 | 10.41 | 9.45 | 9.8 | 9.8 | -0.01 (-0.10%) | 7,158 |
| 22 Sep 2008 | INR | 10.75 | 10.75 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 1,100 |
| 19 Sep 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.52 (+5.49%) | 5,050 |
| 18 Sep 2008 | INR | 9.5 | 9.5 | 9.21 | 9.48 | 9.48 | -0.32 (-3.27%) | 1,620 |
| 17 Sep 2008 | INR | 10.16 | 10.74 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 7,041 |
| 16 Sep 2008 | INR | 10.12 | 10.39 | 9.85 | 10 | 10 | -0.12 (-1.19%) | 5,211 |
| 15 Sep 2008 | INR | 10.55 | 10.55 | 10 | 10.12 | 10.12 | -1.08 (-9.64%) | 3,743 |
| 12 Sep 2008 | INR | 11.31 | 11.87 | 10.8 | 11.2 | 11.2 | -0.08 (-0.71%) | 3,837 |
| 11 Sep 2008 | INR | 12 | 12.79 | 11.21 | 11.28 | 11.28 | -0.48 (-4.08%) | 36,804 |
| 10 Sep 2008 | INR | 9.8 | 11.85 | 9.8 | 11.76 | 11.76 | +1.88 (+19.03%) | 65,180 |
| 9 Sep 2008 | INR | 9.85 | 10.65 | 9.6 | 9.88 | 9.88 | -0.07 (-0.70%) | 14,007 |
| 8 Sep 2008 | INR | 9.55 | 10.14 | 9.55 | 9.95 | 9.95 | +0.39 (+4.08%) | 5,536 |
| 5 Sep 2008 | INR | 9.25 | 10.04 | 9.25 | 9.56 | 9.56 | -0.29 (-2.94%) | 4,483 |
| 4 Sep 2008 | INR | 9.7 | 10 | 9.7 | 9.85 | 9.85 | -0.13 (-1.30%) | 4,840 |
| 2 Sep 2008 | INR | 9.91 | 10 | 9.76 | 9.98 | 9.98 | -0.17 (-1.67%) | 1,200 |
| 1 Sep 2008 | INR | 9.9 | 10.15 | 9.9 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,637 |
| 29 Aug 2008 | INR | 9.6 | 10.05 | 9.6 | 10.05 | 10.05 | +0.2 (+2.03%) | 9,303 |
| 28 Aug 2008 | INR | 10 | 10.2 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 3,845 |
| 27 Aug 2008 | INR | 9.79 | 10.35 | 9.79 | 9.95 | 9.95 | -0.05 (-0.50%) | 10,450 |
| 26 Aug 2008 | INR | 10 | 10.29 | 10 | 10 | 10 | -0.18 (-1.77%) | 2,824 |
| 25 Aug 2008 | INR | 10.25 | 10.3 | 10.18 | 10.18 | 10.18 | -0.27 (-2.58%) | 2,425 |
| 22 Aug 2008 | INR | 10.35 | 10.7 | 10 | 10.45 | 10.45 | +0.15 (+1.46%) | 9,310 |
| 21 Aug 2008 | INR | 10.75 | 10.75 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 5,190 |
| 20 Aug 2008 | INR | 10.65 | 11.2 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 10,409 |
| 19 Aug 2008 | INR | 10.5 | 10.9 | 10.16 | 10.36 | 10.36 | -0.34 (-3.18%) | 7,267 |
| 18 Aug 2008 | INR | 11 | 11.11 | 10.65 | 10.7 | 10.7 | +0.29 (+2.79%) | 7,380 |
| 14 Aug 2008 | INR | 11 | 11 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 7,550 |
