| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 10.95 | 11.19 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 4,442 |
| 12 Aug 2008 | INR | 11.28 | 11.55 | 10.75 | 11.2 | 11.2 | -0.05 (-0.44%) | 8,372 |
| 11 Aug 2008 | INR | 11 | 11.39 | 10.8 | 11.25 | 11.25 | +0.35 (+3.21%) | 5,961 |
| 8 Aug 2008 | INR | 10.75 | 11.3 | 10.75 | 10.9 | 10.9 | +0.12 (+1.11%) | 13,230 |
| 7 Aug 2008 | INR | 10.95 | 11.5 | 10.49 | 10.78 | 10.78 | -0.02 (-0.19%) | 14,627 |
| 6 Aug 2008 | INR | 10.55 | 11.25 | 10.01 | 10.8 | 10.8 | +0.25 (+2.37%) | 29,099 |
| 5 Aug 2008 | INR | 9.25 | 10.7 | 9 | 10.55 | 10.55 | +0.94 (+9.78%) | 20,371 |
| 4 Aug 2008 | INR | 11.5 | 11.5 | 9 | 9.61 | 9.61 | -0.59 (-5.78%) | 38,786 |
| 1 Aug 2008 | INR | 11.75 | 11.75 | 9.86 | 10.2 | 10.2 | +0.07 (+0.69%) | 4,780 |
| 31 Jul 2008 | INR | 10.25 | 10.25 | 9.85 | 10.13 | 10.13 | -0.02 (-0.20%) | 4,706 |
| 30 Jul 2008 | INR | 10.39 | 10.39 | 9.81 | 10.15 | 10.15 | +0.15 (+1.50%) | 9,693 |
| 29 Jul 2008 | INR | 9.85 | 10.26 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 8,894 |
| 28 Jul 2008 | INR | 9.66 | 10.89 | 9.66 | 10.1 | 10.1 | +0.16 (+1.61%) | 4,323 |
| 25 Jul 2008 | INR | 10.2 | 10.2 | 9.8 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,958 |
| 24 Jul 2008 | INR | 11.75 | 11.75 | 9.79 | 9.99 | 9.99 | -0.35 (-3.38%) | 23,185 |
| 23 Jul 2008 | INR | 10.26 | 11.2 | 10 | 10.34 | 10.34 | +0.36 (+3.61%) | 43,784 |
| 22 Jul 2008 | INR | 10 | 10.25 | 9.66 | 9.98 | 9.98 | +0.03 (+0.30%) | 22,996 |
| 21 Jul 2008 | INR | 10.9 | 10.9 | 9.18 | 9.95 | 9.95 | +0.25 (+2.58%) | 16,136 |
| 18 Jul 2008 | INR | 9.15 | 9.93 | 9.15 | 9.7 | 9.7 | -0.11 (-1.12%) | 3,007 |
| 17 Jul 2008 | INR | 10.8 | 10.8 | 9.52 | 9.81 | 9.81 | -0.97 (-9.00%) | 12,276 |
| 16 Jul 2008 | INR | 11.5 | 11.5 | 10.65 | 10.78 | 10.78 | -0.22 (-2%) | 2,701 |
| 15 Jul 2008 | INR | 10.75 | 11.55 | 10.6 | 11 | 11 | -0.3 (-2.65%) | 2,720 |
| 14 Jul 2008 | INR | 12.95 | 12.95 | 11.3 | 11.3 | 11.3 | -1.15 (-9.24%) | 2,754 |
| 11 Jul 2008 | INR | 12 | 13.5 | 12 | 12.45 | 12.45 | +0.7 (+5.96%) | 4,051 |
| 10 Jul 2008 | INR | 11.51 | 12.25 | 11.51 | 11.75 | 11.75 | -1 (-7.84%) | 3,245 |
| 9 Jul 2008 | INR | 12.75 | 12.8 | 11.51 | 12.75 | 12.75 | +1 (+8.51%) | 11,129 |
| 8 Jul 2008 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.48 (-3.92%) | 1,844 |
| 7 Jul 2008 | INR | 11.5 | 12.75 | 11.5 | 12.23 | 12.23 | +0.33 (+2.77%) | 1,697 |
| 4 Jul 2008 | INR | 11.4 | 11.95 | 11 | 11.9 | 11.9 | +0.4 (+3.48%) | 8,918 |
| 3 Jul 2008 | INR | 11.7 | 11.7 | 10.9 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,550 |
