| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 11 | 12.65 | 10.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,216 |
| 1 Jul 2008 | INR | 11.9 | 12.85 | 11.25 | 12 | 12 | -1.15 (-8.75%) | 1,250 |
| 30 Jun 2008 | INR | 14.15 | 14.15 | 13.15 | 13.15 | 13.15 | -0.5 (-3.66%) | 1,971 |
| 27 Jun 2008 | INR | 13.5 | 13.75 | 13.2 | 13.65 | 13.65 | +0.1 (+0.74%) | 3,001 |
| 26 Jun 2008 | INR | 14 | 14.4 | 13.3 | 13.55 | 13.55 | +0.4 (+3.04%) | 11,438 |
| 25 Jun 2008 | INR | 13.5 | 13.5 | 13 | 13.15 | 13.15 | -1.4 (-9.62%) | 8,007 |
| 24 Jun 2008 | INR | 14.25 | 14.6 | 13.75 | 14.55 | 14.55 | +0.4 (+2.83%) | 1,103 |
| 23 Jun 2008 | INR | 14.6 | 15.4 | 14.15 | 14.15 | 14.15 | -1.65 (-10.44%) | 489 |
| 20 Jun 2008 | INR | 15.6 | 15.8 | 14.3 | 15.8 | 15.8 | -0.15 (-0.94%) | 1,000 |
| 19 Jun 2008 | INR | 16.95 | 16.95 | 15 | 15.95 | 15.95 | +0.05 (+0.31%) | 538 |
| 18 Jun 2008 | INR | 15.1 | 17.2 | 15.1 | 15.9 | 15.9 | -0.35 (-2.15%) | 2,770 |
| 17 Jun 2008 | INR | 14.8 | 16.4 | 14.45 | 16.25 | 16.25 | +1.15 (+7.62%) | 3,988 |
| 16 Jun 2008 | INR | 16.9 | 16.9 | 14.8 | 15.1 | 15.1 | -0.5 (-3.21%) | 2,075 |
| 13 Jun 2008 | INR | 15.7 | 16.45 | 14.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 820 |
| 12 Jun 2008 | INR | 14.5 | 15.8 | 13.5 | 15.8 | 15.8 | +1.1 (+7.48%) | 4,187 |
| 11 Jun 2008 | INR | 14.15 | 15.35 | 14.15 | 14.7 | 14.7 | +0.7 (+5%) | 4,354 |
| 10 Jun 2008 | INR | 12.55 | 15.45 | 12.55 | 14 | 14 | -0.4 (-2.78%) | 3,619 |
| 9 Jun 2008 | INR | 16.2 | 16.2 | 13.5 | 14.4 | 14.4 | -0.6 (-4%) | 2,414 |
| 6 Jun 2008 | INR | 15.5 | 16.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 2,661 |
| 5 Jun 2008 | INR | 15.5 | 16.85 | 14.85 | 15.2 | 15.2 | -0.6 (-3.80%) | 3,225 |
| 4 Jun 2008 | INR | 15.7 | 17.15 | 15.1 | 15.8 | 15.8 | -0.3 (-1.86%) | 8,930 |
| 3 Jun 2008 | INR | 16.5 | 17 | 14.7 | 16.1 | 16.1 | -0.9 (-5.29%) | 1,173 |
| 2 Jun 2008 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.6 (-3.41%) | 498 |
| 30 May 2008 | INR | 17.65 | 17.95 | 17.6 | 17.6 | 17.6 | +0.5 (+2.92%) | 4,738 |
| 29 May 2008 | INR | 14.65 | 18.5 | 14.65 | 17.1 | 17.1 | 0.0 (0.0%) | 2,159 |
| 28 May 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.55 (-3.12%) | 600 |
| 26 May 2008 | INR | 17.8 | 18.5 | 17.5 | 17.65 | 17.65 | -1.15 (-6.12%) | 484 |
| 23 May 2008 | INR | 19.95 | 20 | 17.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,634 |
| 22 May 2008 | INR | 20.5 | 20.5 | 18.85 | 19 | 19 | -1.05 (-5.24%) | 3,086 |
| 21 May 2008 | INR | 16 | 20.65 | 16 | 20.05 | 20.05 | +0.75 (+3.89%) | 15,612 |
