| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 19.85 | 20 | 18.8 | 19.1 | 19.1 | +0.8 (+4.37%) | 5,001 |
| 1 Apr 2008 | INR | 19.65 | 20.05 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 17,271 |
| 31 Mar 2008 | INR | 17.8 | 18.4 | 16 | 18.4 | 18.4 | +3 (+19.48%) | 28,479 |
| 28 Mar 2008 | INR | 14.6 | 15.4 | 12.85 | 15.4 | 15.4 | +2.55 (+19.84%) | 10,526 |
| 27 Mar 2008 | INR | 16 | 16 | 12 | 12.85 | 12.85 | -1.3 (-9.19%) | 45,548 |
| 26 Mar 2008 | INR | 12.8 | 15 | 12.8 | 14.15 | 14.15 | +0.85 (+6.39%) | 8,231 |
| 25 Mar 2008 | INR | 12.35 | 13.75 | 11.75 | 13.3 | 13.3 | +0.95 (+7.69%) | 6,649 |
| 24 Mar 2008 | INR | 15.6 | 15.7 | 12.25 | 12.35 | 12.35 | -2.15 (-14.83%) | 11,742 |
| 19 Mar 2008 | INR | 12.1 | 16.45 | 12.1 | 14.5 | 14.5 | -0.45 (-3.01%) | 47,189 |
| 18 Mar 2008 | INR | 15 | 15.95 | 13.4 | 14.95 | 14.95 | -3.15 (-17.40%) | 17,982 |
| 14 Mar 2008 | INR | 20.35 | 20.35 | 17.25 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,853 |
| 13 Mar 2008 | INR | 20 | 20.5 | 18 | 18 | 18 | -2.75 (-13.25%) | 4,502 |
| 12 Mar 2008 | INR | 20 | 23 | 19 | 20.75 | 20.75 | +0.9 (+4.53%) | 1,504 |
| 11 Mar 2008 | INR | 20.4 | 21 | 19.8 | 19.85 | 19.85 | -0.6 (-2.93%) | 1,615 |
| 10 Mar 2008 | INR | 21.05 | 21.05 | 18 | 20.45 | 20.45 | -1.4 (-6.41%) | 5,646 |
| 7 Mar 2008 | INR | 23.5 | 23.5 | 21.85 | 21.85 | 21.85 | -2.4 (-9.90%) | 11,368 |
| 5 Mar 2008 | INR | 23.05 | 24.25 | 23 | 24.25 | 24.25 | +0.75 (+3.19%) | 9,131 |
| 4 Mar 2008 | INR | 25.65 | 25.65 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 2,256 |
| 3 Mar 2008 | INR | 25.3 | 27.2 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 4,178 |
| 29 Feb 2008 | INR | 24.85 | 26.3 | 23 | 25.25 | 25.25 | +1.25 (+5.21%) | 11,224 |
| 28 Feb 2008 | INR | 25 | 25 | 23.15 | 24 | 24 | +0.8 (+3.45%) | 2,501 |
| 27 Feb 2008 | INR | 25.7 | 25.7 | 23 | 23.2 | 23.2 | -1.35 (-5.50%) | 8,350 |
| 26 Feb 2008 | INR | 24.5 | 25.4 | 24.5 | 24.55 | 24.55 | +1.2 (+5.14%) | 8,406 |
| 25 Feb 2008 | INR | 23.6 | 23.95 | 22.3 | 23.35 | 23.35 | +0.25 (+1.08%) | 49,411 |
| 22 Feb 2008 | INR | 23 | 24.3 | 22.65 | 23.1 | 23.1 | +0.5 (+2.21%) | 4,474 |
| 21 Feb 2008 | INR | 22.5 | 24.5 | 22.5 | 22.6 | 22.6 | -1.9 (-7.76%) | 3,573 |
| 20 Feb 2008 | INR | 25.75 | 25.75 | 22.05 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,152 |
| 19 Feb 2008 | INR | 26.5 | 26.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3,572 |
| 18 Feb 2008 | INR | 24.55 | 25 | 24.1 | 25 | 25 | +0.5 (+2.04%) | 705 |
| 15 Feb 2008 | INR | 23.1 | 24.5 | 23.1 | 24.5 | 24.5 | +1 (+4.26%) | 1,601 |
