| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 23 | 24.75 | 23 | 23.5 | 23.5 | +0.15 (+0.64%) | 2,433 |
| 13 Feb 2008 | INR | 23.05 | 25.3 | 23 | 23.35 | 23.35 | -0.5 (-2.10%) | 660 |
| 12 Feb 2008 | INR | 22.65 | 27.5 | 22.65 | 23.85 | 23.85 | -1.15 (-4.60%) | 5,061 |
| 11 Feb 2008 | INR | 25.8 | 29.8 | 24.95 | 25 | 25 | -2.7 (-9.75%) | 7,410 |
| 8 Feb 2008 | INR | 27.35 | 31.35 | 27.35 | 27.7 | 27.7 | -1.8 (-6.10%) | 4,549 |
| 7 Feb 2008 | INR | 31.1 | 31.95 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 6,302 |
| 6 Feb 2008 | INR | 29.5 | 31 | 28.5 | 31 | 31 | +1.25 (+4.20%) | 4,551 |
| 5 Feb 2008 | INR | 29.5 | 32.45 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 4,956 |
| 4 Feb 2008 | INR | 29.5 | 31.3 | 29.3 | 29.75 | 29.75 | +0.95 (+3.30%) | 4,278 |
| 1 Feb 2008 | INR | 31.55 | 31.6 | 28.75 | 28.8 | 28.8 | -2.75 (-8.72%) | 3,590 |
| 31 Jan 2008 | INR | 26.25 | 31.8 | 26.25 | 31.55 | 31.55 | +2.9 (+10.12%) | 20,998 |
| 30 Jan 2008 | INR | 28.75 | 29.9 | 28.6 | 28.65 | 28.65 | -3.1 (-9.76%) | 9,034 |
| 29 Jan 2008 | INR | 31.25 | 33.25 | 31 | 31.75 | 31.75 | -0.2 (-0.63%) | 4,311 |
| 28 Jan 2008 | INR | 28.1 | 31.95 | 28.1 | 31.95 | 31.95 | +1.6 (+5.27%) | 6,152 |
| 25 Jan 2008 | INR | 26 | 30.35 | 26 | 30.35 | 30.35 | +2.8 (+10.16%) | 17,252 |
| 24 Jan 2008 | INR | 33.35 | 33.35 | 27.55 | 27.55 | 27.55 | -3.05 (-9.97%) | 21,367 |
| 23 Jan 2008 | INR | 27.2 | 30.6 | 25.15 | 30.6 | 30.6 | +2.75 (+9.87%) | 17,785 |
| 22 Jan 2008 | INR | 29 | 29 | 27.85 | 27.85 | 27.85 | -3.05 (-9.87%) | 14,278 |
| 21 Jan 2008 | INR | 34.4 | 34.45 | 30.9 | 30.9 | 30.9 | -3.55 (-10.30%) | 25,850 |
| 18 Jan 2008 | INR | 32.95 | 34.5 | 32.85 | 34.45 | 34.45 | +3.45 (+11.13%) | 69,958 |
| 17 Jan 2008 | INR | 32.55 | 33.55 | 31 | 31 | 31 | -0.25 (-0.80%) | 12,031 |
| 16 Jan 2008 | INR | 30.5 | 31.9 | 30.5 | 31.25 | 31.25 | -0.3 (-0.95%) | 2,814 |
| 15 Jan 2008 | INR | 33.5 | 33.5 | 31.55 | 31.55 | 31.55 | -0.9 (-2.77%) | 3,831 |
| 14 Jan 2008 | INR | 34.4 | 34.6 | 31.8 | 32.45 | 32.45 | 0.0 (0.0%) | 6,617 |
| 11 Jan 2008 | INR | 36 | 36 | 31.25 | 32.45 | 32.45 | -2.25 (-6.48%) | 36,591 |
| 10 Jan 2008 | INR | 38 | 39.25 | 34.05 | 34.7 | 34.7 | -2.05 (-5.58%) | 18,959 |
| 9 Jan 2008 | INR | 41.4 | 42 | 35.4 | 36.75 | 36.75 | -2.25 (-5.77%) | 69,117 |
| 8 Jan 2008 | INR | 39.95 | 39.95 | 36 | 39 | 39 | +2.65 (+7.29%) | 189,342 |
| 7 Jan 2008 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +3.3 (+9.98%) | 34,670 |
| 4 Jan 2008 | INR | 31.6 | 33.05 | 31.5 | 33.05 | 33.05 | +1.9 (+6.10%) | 22,132 |
