| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 33.7 | 36 | 33.6 | 35.4 | 35.4 | +0.1 (+0.28%) | 11,474 |
| 19 Nov 2007 | INR | 37.9 | 38 | 35.3 | 35.3 | 35.3 | -1.7 (-4.59%) | 11,340 |
| 16 Nov 2007 | INR | 37.5 | 38.45 | 36.5 | 37 | 37 | +0.2 (+0.54%) | 16,743 |
| 15 Nov 2007 | INR | 36 | 36.8 | 35.9 | 36.8 | 36.8 | +1.75 (+4.99%) | 18,441 |
| 14 Nov 2007 | INR | 33.5 | 35.05 | 33.5 | 35.05 | 35.05 | +1.65 (+4.94%) | 17,434 |
| 13 Nov 2007 | INR | 33.45 | 33.5 | 32.8 | 33.4 | 33.4 | +1.45 (+4.54%) | 10,528 |
| 12 Nov 2007 | INR | 31.95 | 31.95 | 31.15 | 31.95 | 31.95 | +1.45 (+4.75%) | 5,070 |
| 9 Nov 2007 | INR | 31.05 | 31.05 | 30.1 | 30.5 | 30.5 | +0.9 (+3.04%) | 6,178 |
| 8 Nov 2007 | INR | 29 | 29.6 | 27.2 | 29.6 | 29.6 | +1.4 (+4.96%) | 33,277 |
| 7 Nov 2007 | INR | 26.45 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 46,444 |
| 6 Nov 2007 | INR | 27.3 | 28 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 16,405 |
| 5 Nov 2007 | INR | 30 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 26,077 |
| 2 Nov 2007 | INR | 29.65 | 31.9 | 29.65 | 29.75 | 29.75 | -0.95 (-3.09%) | 3,721 |
| 1 Nov 2007 | INR | 32 | 32.95 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 9,238 |
| 31 Oct 2007 | INR | 32.05 | 34.05 | 32 | 32.3 | 32.3 | +0.1 (+0.31%) | 32,010 |
| 30 Oct 2007 | INR | 34 | 34 | 32.2 | 32.2 | 32.2 | -1.8 (-5.29%) | 5,939 |
| 29 Oct 2007 | INR | 33.1 | 34 | 33.1 | 34 | 34 | -0.9 (-2.58%) | 7,417 |
| 26 Oct 2007 | INR | 34.1 | 35.7 | 32.85 | 34.9 | 34.9 | +0.9 (+2.65%) | 20,487 |
| 25 Oct 2007 | INR | 33.2 | 34.95 | 33.2 | 34 | 34 | 0.0 (0.0%) | 31,662 |
| 24 Oct 2007 | INR | 34 | 34.8 | 33.8 | 34 | 34 | +0.2 (+0.59%) | 6,457 |
| 23 Oct 2007 | INR | 35.6 | 35.6 | 33.65 | 33.8 | 33.8 | -0.65 (-1.89%) | 7,304 |
| 22 Oct 2007 | INR | 34.55 | 36.45 | 34.4 | 34.45 | 34.45 | -1.75 (-4.83%) | 10,360 |
| 19 Oct 2007 | INR | 37.9 | 39 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 87,226 |
| 18 Oct 2007 | INR | 41.5 | 41.5 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 113,723 |
| 17 Oct 2007 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.15 (-0.37%) | 10,802 |
| 16 Oct 2007 | INR | 41.05 | 43 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 85,719 |
| 15 Oct 2007 | INR | 41 | 43.35 | 39.3 | 42.35 | 42.35 | +1.1 (+2.67%) | 97,053 |
| 12 Oct 2007 | INR | 42.2 | 42.8 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 20,375 |
| 11 Oct 2007 | INR | 41.75 | 44 | 41 | 42.5 | 42.5 | +0.85 (+2.04%) | 20,083 |
| 10 Oct 2007 | INR | 43.1 | 44.25 | 40.1 | 41.65 | 41.65 | -0.5 (-1.19%) | 115,544 |
