| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 11,931 |
| 24 Aug 2007 | INR | 34 | 34 | 31.1 | 34 | 34 | +1.6 (+4.94%) | 96,545 |
| 23 Aug 2007 | INR | 34.35 | 34.35 | 31.5 | 32.4 | 32.4 | -0.35 (-1.07%) | 424,304 |
| 22 Aug 2007 | INR | 32.75 | 32.75 | 29.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,063,386 |
| 21 Aug 2007 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 28,257 |
| 20 Aug 2007 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 5,682 |
| 17 Aug 2007 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 167,636 |
| 16 Aug 2007 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 61,152 |
| 14 Aug 2007 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 10,672 |
| 13 Aug 2007 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 21,644 |
| 10 Aug 2007 | INR | 23.4 | 23.4 | 21.55 | 23.4 | 23.4 | +1.1 (+4.93%) | 251,750 |
| 9 Aug 2007 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 29,734 |
| 8 Aug 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 21,244 |
| 7 Aug 2007 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 8,175 |
| 6 Aug 2007 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.9 (+4.89%) | 19,898 |
| 3 Aug 2007 | INR | 17.55 | 18.4 | 17.55 | 18.4 | 18.4 | +0.95 (+5.44%) | 39,357 |
| 2 Aug 2007 | INR | 18.1 | 18.3 | 17 | 17.45 | 17.45 | -0.9 (-4.90%) | 57,589 |
| 1 Aug 2007 | INR | 18.5 | 18.6 | 17.5 | 18.35 | 18.35 | +0.15 (+0.82%) | 62,457 |
| 31 Jul 2007 | INR | 17.55 | 18.69 | 17.52 | 18.2 | 18.2 | +0.2 (+1.11%) | 25,703 |
| 30 Jul 2007 | INR | 18.65 | 19 | 17.79 | 18 | 18 | -0.72 (-3.85%) | 20,896 |
| 27 Jul 2007 | INR | 19 | 19.22 | 18.6 | 18.72 | 18.72 | -0.8 (-4.10%) | 50,549 |
| 26 Jul 2007 | INR | 19.6 | 19.9 | 18.95 | 19.52 | 19.52 | +0.04 (+0.21%) | 37,935 |
| 25 Jul 2007 | INR | 19.15 | 19.6 | 18.26 | 19.48 | 19.48 | +0.33 (+1.72%) | 78,035 |
| 24 Jul 2007 | INR | 19.7 | 19.7 | 18.53 | 19.15 | 19.15 | -0.35 (-1.79%) | 120,878 |
| 23 Jul 2007 | INR | 21.29 | 21.29 | 19.31 | 19.5 | 19.5 | -0.78 (-3.85%) | 410,618 |
| 20 Jul 2007 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 62,450 |
| 19 Jul 2007 | INR | 18.94 | 19.32 | 17.49 | 19.32 | 19.32 | +0.92 (+5%) | 275,408 |
| 18 Jul 2007 | INR | 20.04 | 20.04 | 18.14 | 18.4 | 18.4 | -0.69 (-3.61%) | 434,987 |
| 17 Jul 2007 | INR | 19.09 | 19.09 | 18.95 | 19.09 | 19.09 | +0.9 (+4.95%) | 77,201 |
| 16 Jul 2007 | INR | 18.19 | 18.19 | 17.7 | 18.19 | 18.19 | +0.86 (+4.96%) | 552,090 |
