| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 42,595 |
| 12 Jul 2007 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 11,991 |
| 11 Jul 2007 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 17,776 |
| 10 Jul 2007 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 16,565 |
| 9 Jul 2007 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 9,830 |
| 6 Jul 2007 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 9,825 |
| 5 Jul 2007 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 13,400 |
| 4 Jul 2007 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 3,975 |
| 3 Jul 2007 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 2,275 |
| 2 Jul 2007 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 1,000 |
| 29 Jun 2007 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 32,708 |
| 28 Jun 2007 | INR | 10.18 | 10.18 | 10.15 | 10.18 | 10.18 | +0.48 (+4.95%) | 21,425 |
| 27 Jun 2007 | INR | 9.5 | 9.7 | 9.15 | 9.7 | 9.7 | +0.46 (+4.98%) | 19,694 |
| 26 Jun 2007 | INR | 9 | 9.24 | 9 | 9.24 | 9.24 | +0.44 (+5%) | 5,100 |
| 25 Jun 2007 | INR | 8.8 | 8.99 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 7,100 |
| 22 Jun 2007 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.01 (-0.11%) | 7,525 |
| 21 Jun 2007 | INR | 9.2 | 9.43 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 6,750 |
| 20 Jun 2007 | INR | 9.01 | 9.28 | 9.01 | 9.11 | 9.11 | +0.16 (+1.79%) | 12,952 |
| 19 Jun 2007 | INR | 8.34 | 8.96 | 8.34 | 8.95 | 8.95 | +0.4 (+4.68%) | 16,824 |
| 18 Jun 2007 | INR | 8.54 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 6,000 |
| 15 Jun 2007 | INR | 8.8 | 8.82 | 8.15 | 8.15 | 8.15 | -0.26 (-3.09%) | 4,054 |
| 14 Jun 2007 | INR | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | +0.4 (+4.99%) | 7,800 |
| 13 Jun 2007 | INR | 7.98 | 8.07 | 7.98 | 8.01 | 8.01 | -0.36 (-4.30%) | 1,800 |
| 12 Jun 2007 | INR | 8.43 | 8.43 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 725 |
| 11 Jun 2007 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.41 (+4.89%) | 4,900 |
| 8 Jun 2007 | INR | 8.39 | 8.39 | 8.01 | 8.39 | 8.39 | +0.39 (+4.88%) | 1,750 |
| 6 Jun 2007 | INR | 8.43 | 8.51 | 7.94 | 8 | 8 | -0.03 (-0.37%) | 12,750 |
| 5 Jun 2007 | INR | 8.84 | 8.87 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 38,462 |
| 4 Jun 2007 | INR | 8.11 | 8.45 | 8.11 | 8.45 | 8.45 | +0.29 (+3.55%) | 600 |
| 30 May 2007 | INR | 8.01 | 8.5 | 8.01 | 8.16 | 8.16 | +0.06 (+0.74%) | 5,290 |
