| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | INR | 8.02 | 8.53 | 8.01 | 8.1 | 8.1 | -0.03 (-0.37%) | 4,700 |
| 28 May 2007 | INR | 8.1 | 8.15 | 8.1 | 8.13 | 8.13 | -0.37 (-4.35%) | 2,200 |
| 25 May 2007 | INR | 8.66 | 8.66 | 8.15 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,500 |
| 24 May 2007 | INR | 8.23 | 8.26 | 8.23 | 8.25 | 8.25 | -0.25 (-2.94%) | 575 |
| 23 May 2007 | INR | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,600 |
| 22 May 2007 | INR | 8.83 | 8.83 | 8.28 | 8.7 | 8.7 | +0.29 (+3.45%) | 7,650 |
| 21 May 2007 | INR | 8.41 | 8.9 | 8.41 | 8.41 | 8.41 | -0.29 (-3.33%) | 2,899 |
| 18 May 2007 | INR | 8.52 | 8.7 | 8.5 | 8.7 | 8.7 | -0.12 (-1.36%) | 501 |
| 17 May 2007 | INR | 8.95 | 9 | 8.55 | 8.82 | 8.82 | +0.06 (+0.68%) | 3,205 |
| 16 May 2007 | INR | 9.29 | 9.34 | 8.73 | 8.76 | 8.76 | -0.14 (-1.57%) | 3,101 |
| 15 May 2007 | INR | 8.36 | 9.18 | 8.36 | 8.9 | 8.9 | +0.13 (+1.48%) | 3,553 |
| 10 May 2007 | INR | 8.73 | 8.77 | 8.73 | 8.77 | 8.77 | -0.42 (-4.57%) | 963 |
| 9 May 2007 | INR | 9.2 | 9.2 | 9.15 | 9.19 | 9.19 | +0.34 (+3.84%) | 411 |
| 8 May 2007 | INR | 9.72 | 9.72 | 8.85 | 8.85 | 8.85 | -0.44 (-4.74%) | 2,310 |
| 7 May 2007 | INR | 9.1 | 9.29 | 9.1 | 9.29 | 9.29 | +0.44 (+4.97%) | 4,950 |
| 4 May 2007 | INR | 8.82 | 9 | 8.82 | 8.85 | 8.85 | -0.43 (-4.63%) | 2,301 |
| 3 May 2007 | INR | 8.68 | 9.28 | 8.67 | 9.28 | 9.28 | +0.17 (+1.87%) | 3,750 |
| 30 Apr 2007 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.42 (-4.41%) | 200 |
| 27 Apr 2007 | INR | 8.66 | 9.53 | 8.66 | 9.53 | 9.53 | +0.45 (+4.96%) | 7,300 |
| 26 Apr 2007 | INR | 8.5 | 9.08 | 8.22 | 9.08 | 9.08 | +0.43 (+4.97%) | 17,682 |
| 25 Apr 2007 | INR | 8.62 | 8.99 | 8.62 | 8.65 | 8.65 | -0.35 (-3.89%) | 500 |
| 24 Apr 2007 | INR | 8.5 | 9 | 8.45 | 9 | 9 | +0.25 (+2.86%) | 2,755 |
| 23 Apr 2007 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 2,800 |
| 20 Apr 2007 | INR | 9 | 9 | 8.85 | 8.86 | 8.86 | -0.14 (-1.56%) | 2,110 |
| 19 Apr 2007 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 105 |
| 18 Apr 2007 | INR | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,900 |
| 17 Apr 2007 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 700 |
| 16 Apr 2007 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.11 (-1.21%) | 880 |
| 13 Apr 2007 | INR | 9 | 9.11 | 8.95 | 9.11 | 9.11 | -0.2 (-2.15%) | 1,000 |
| 12 Apr 2007 | INR | 9.27 | 9.31 | 9.26 | 9.31 | 9.31 | -0.4 (-4.12%) | 1,150 |
