| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,100 |
| 10 Apr 2007 | INR | 9.84 | 9.9 | 9.23 | 9.25 | 9.25 | -0.26 (-2.73%) | 5,400 |
| 9 Apr 2007 | INR | 10.48 | 10.48 | 9.51 | 9.51 | 9.51 | -0.48 (-4.80%) | 500 |
| 5 Apr 2007 | INR | 9.98 | 9.99 | 9.42 | 9.99 | 9.99 | +0.49 (+5.16%) | 2,050 |
| 4 Apr 2007 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 1,000 |
| 3 Apr 2007 | INR | 9.74 | 9.74 | 9.1 | 9.74 | 9.74 | +0.46 (+4.96%) | 5,495 |
| 2 Apr 2007 | INR | 9.17 | 9.28 | 9.17 | 9.28 | 9.28 | +0.1 (+1.09%) | 858 |
| 30 Mar 2007 | INR | 8.34 | 9.18 | 8.34 | 9.18 | 9.18 | +0.43 (+4.91%) | 7,215 |
| 29 Mar 2007 | INR | 8.61 | 8.9 | 8.61 | 8.75 | 8.75 | -0.28 (-3.10%) | 700 |
| 28 Mar 2007 | INR | 9.03 | 9.35 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 21,950 |
| 26 Mar 2007 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,505 |
| 23 Mar 2007 | INR | 10 | 10 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 20,703 |
| 22 Mar 2007 | INR | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | -0.12 (-1.19%) | 1,700 |
| 21 Mar 2007 | INR | 9.52 | 10.09 | 9.14 | 10.07 | 10.07 | +0.47 (+4.90%) | 5,959 |
| 20 Mar 2007 | INR | 9.95 | 10 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 3,440 |
| 19 Mar 2007 | INR | 9.01 | 9.95 | 9.01 | 9.75 | 9.75 | +0.27 (+2.85%) | 4,850 |
| 16 Mar 2007 | INR | 9.1 | 9.49 | 9.1 | 9.48 | 9.48 | +0.44 (+4.87%) | 4,400 |
| 15 Mar 2007 | INR | 8.75 | 9.04 | 8.75 | 9.04 | 9.04 | +0.43 (+4.99%) | 4,650 |
| 14 Mar 2007 | INR | 8.72 | 8.72 | 8.61 | 8.61 | 8.61 | +0.3 (+3.61%) | 650 |
| 13 Mar 2007 | INR | 8.05 | 8.83 | 8.05 | 8.31 | 8.31 | -0.1 (-1.19%) | 6,042 |
| 12 Mar 2007 | INR | 8.32 | 8.9 | 8.32 | 8.41 | 8.41 | -0.19 (-2.21%) | 2,500 |
| 9 Mar 2007 | INR | 8.5 | 9.03 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 4,500 |
| 8 Mar 2007 | INR | 9 | 9 | 8.57 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,150 |
| 7 Mar 2007 | INR | 9 | 9 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 4,700 |
| 6 Mar 2007 | INR | 8.68 | 9.5 | 8.68 | 9.1 | 9.1 | -0.03 (-0.33%) | 9,140 |
| 5 Mar 2007 | INR | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.42 (-4.40%) | 2,700 |
| 2 Mar 2007 | INR | 9.38 | 10 | 9.38 | 9.55 | 9.55 | -0.44 (-4.40%) | 5,430 |
| 1 Mar 2007 | INR | 9.41 | 9.99 | 9.09 | 9.99 | 9.99 | +0.57 (+6.05%) | 9,785 |
| 28 Feb 2007 | INR | 9.41 | 9.89 | 9.41 | 9.42 | 9.42 | -0.48 (-4.85%) | 5,047 |
| 27 Feb 2007 | INR | 9.15 | 9.98 | 9.15 | 9.9 | 9.9 | +0.39 (+4.10%) | 5,302 |
