Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | INR | 9.1 | 9.26 | 9.1 | 9.15 | 9.15 | +0.03 (+0.33%) | 3,900 |
12 Jan 2007 | INR | 9.39 | 9.39 | 8.55 | 9.12 | 9.12 | +0.17 (+1.90%) | 10,110 |
11 Jan 2007 | INR | 8.11 | 8.95 | 8.11 | 8.95 | 8.95 | +0.42 (+4.92%) | 2,355 |
10 Jan 2007 | INR | 8.7 | 9.05 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 1,400 |
9 Jan 2007 | INR | 9 | 9.15 | 8.61 | 8.8 | 8.8 | +0.13 (+1.50%) | 4,825 |
8 Jan 2007 | INR | 8.65 | 9 | 8.65 | 8.67 | 8.67 | -0.09 (-1.03%) | 1,850 |
5 Jan 2007 | INR | 8.3 | 8.76 | 8.3 | 8.76 | 8.76 | +0.41 (+4.91%) | 4,650 |
4 Jan 2007 | INR | 8.07 | 8.35 | 8.07 | 8.35 | 8.35 | +0.15 (+1.83%) | 4,650 |
3 Jan 2007 | INR | 8.19 | 8.2 | 7.65 | 8.2 | 8.2 | +0.22 (+2.76%) | 5,351 |
2 Jan 2007 | INR | 8.05 | 8.5 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 6,100 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 8.5 | 8.55 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 6,150 |
28 Dec 2006 | INR | 8.23 | 8.83 | 8.15 | 8.83 | 8.83 | +0.28 (+3.27%) | 1,100 |
27 Dec 2006 | INR | 9.05 | 9.05 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 12,600 |
26 Dec 2006 | INR | 9 | 9.05 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 11,501 |
25 Dec 2006 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 8.21 | 8.62 | 8.21 | 8.62 | 8.62 | +0.41 (+4.99%) | 4,132 |
21 Dec 2006 | INR | 8 | 8.21 | 8 | 8.21 | 8.21 | +0.39 (+4.99%) | 160 |
20 Dec 2006 | INR | 7.8 | 8.39 | 7.8 | 7.82 | 7.82 | -0.38 (-4.63%) | 3,800 |
19 Dec 2006 | INR | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 400 |
18 Dec 2006 | INR | 8.55 | 8.87 | 8.15 | 8.15 | 8.15 | -0.39 (-4.57%) | 3,200 |
15 Dec 2006 | INR | 8.14 | 8.54 | 8.14 | 8.54 | 8.54 | +0.44 (+5.43%) | 1,203 |
14 Dec 2006 | INR | 8.1 | 8.75 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,551 |
13 Dec 2006 | INR | 8.5 | 8.5 | 8.16 | 8.5 | 8.5 | -0.06 (-0.70%) | 2,548 |
12 Dec 2006 | INR | 8.9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 4,201 |
11 Dec 2006 | INR | 9.2 | 9.2 | 8.65 | 9 | 9 | 0.0 (0.0%) | 7,792 |
8 Dec 2006 | INR | 8.51 | 9.15 | 8.51 | 9 | 9 | +0.23 (+2.62%) | 5,600 |
7 Dec 2006 | INR | 8.92 | 8.92 | 8.51 | 8.77 | 8.77 | +0.27 (+3.18%) | 1,451 |
6 Dec 2006 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 4,550 |
5 Dec 2006 | INR | 9.23 | 9.23 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,759 |