| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | INR | 8.9 | 9.22 | 8.55 | 9.15 | 9.15 | +0.38 (+4.33%) | 1,801 |
| 1 Dec 2006 | INR | 8.78 | 9.1 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 4,491 |
| 30 Nov 2006 | INR | 8.98 | 9.23 | 8.98 | 9.23 | 9.23 | +0.63 (+7.33%) | 1,200 |
| 29 Nov 2006 | INR | 8.56 | 9.34 | 8.49 | 8.6 | 8.6 | -0.3 (-3.37%) | 7,353 |
| 28 Nov 2006 | INR | 8.88 | 8.9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 1,016 |
| 27 Nov 2006 | INR | 9.49 | 9.49 | 8.88 | 8.9 | 8.9 | -0.33 (-3.58%) | 2,800 |
| 24 Nov 2006 | INR | 9.33 | 9.75 | 9.23 | 9.23 | 9.23 | -0.38 (-3.95%) | 2,630 |
| 23 Nov 2006 | INR | 9.97 | 10.18 | 8.21 | 9.61 | 9.61 | -0.04 (-0.41%) | 30,897 |
| 22 Nov 2006 | INR | 10.8 | 10.8 | 9.3 | 9.65 | 9.65 | -0.2 (-2.03%) | 21,917 |
| 21 Nov 2006 | INR | 8.5 | 9.95 | 8.5 | 9.85 | 9.85 | +1.53 (+18.39%) | 86,172 |
| 20 Nov 2006 | INR | 8.05 | 9 | 8.05 | 8.32 | 8.32 | -0.4 (-4.59%) | 3,826 |
| 17 Nov 2006 | INR | 10 | 10.29 | 8.71 | 8.72 | 8.72 | -0.78 (-8.21%) | 35,311 |
| 16 Nov 2006 | INR | 11.5 | 11.5 | 9.5 | 9.5 | 9.5 | -0.68 (-6.68%) | 20,013 |
| 15 Nov 2006 | INR | 10.5 | 10.5 | 9.75 | 10.18 | 10.18 | +0.06 (+0.59%) | 47,129 |
| 14 Nov 2006 | INR | 10 | 10.65 | 9.5 | 10.12 | 10.12 | +0.11 (+1.10%) | 117,253 |
| 13 Nov 2006 | INR | 9 | 10.62 | 8.56 | 10.01 | 10.01 | +1.13 (+12.73%) | 310,813 |
| 10 Nov 2006 | INR | 7.15 | 8.88 | 7.15 | 8.88 | 8.88 | +1.48 (+20%) | 128,416 |
| 9 Nov 2006 | INR | 7.31 | 7.4 | 7.3 | 7.4 | 7.4 | +0.21 (+2.92%) | 3,000 |
| 8 Nov 2006 | INR | 7.71 | 7.71 | 6.36 | 7.19 | 7.19 | -0.56 (-7.23%) | 34,788 |
| 7 Nov 2006 | INR | 7.65 | 8 | 7.65 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,200 |
| 6 Nov 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 200 |
| 3 Nov 2006 | INR | 7.26 | 7.95 | 7.26 | 7.6 | 7.6 | 0.0 (0.0%) | 601 |
| 2 Nov 2006 | INR | 7.5 | 8 | 7.35 | 7.6 | 7.6 | +0.01 (+0.13%) | 9,203 |
| 1 Nov 2006 | INR | 8 | 8 | 7.59 | 7.59 | 7.59 | -0.51 (-6.30%) | 1,200 |
| 31 Oct 2006 | INR | 7.61 | 8.1 | 7.6 | 8.1 | 8.1 | +0.11 (+1.38%) | 2,550 |
| 30 Oct 2006 | INR | 7.6 | 8 | 7 | 7.99 | 7.99 | +0.42 (+5.55%) | 7,350 |
| 27 Oct 2006 | INR | 7.98 | 8 | 7.35 | 7.57 | 7.57 | -0.48 (-5.96%) | 6,815 |
| 26 Oct 2006 | INR | 8 | 8.05 | 7.53 | 8.05 | 8.05 | +0.29 (+3.74%) | 5,005 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
