| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 7.28 | 7.5 | 7.1 | 7.27 | 7.27 | -0.01 (-0.14%) | 22,500 |
| 8 Sep 2006 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27 (-3.58%) | 2,200 |
| 7 Sep 2006 | INR | 7.48 | 7.6 | 7.12 | 7.55 | 7.55 | +0.24 (+3.28%) | 13,891 |
| 6 Sep 2006 | INR | 7 | 7.31 | 6.9 | 7.31 | 7.31 | +0.32 (+4.58%) | 8,600 |
| 5 Sep 2006 | INR | 7.03 | 7.03 | 6.93 | 6.99 | 6.99 | -0.48 (-6.43%) | 3,300 |
| 4 Sep 2006 | INR | 7.5 | 7.5 | 7.15 | 7.47 | 7.47 | +0.12 (+1.63%) | 7,940 |
| 1 Sep 2006 | INR | 7.5 | 7.99 | 7.3 | 7.35 | 7.35 | -0.15 (-2%) | 1,701 |
| 31 Aug 2006 | INR | 6.66 | 7.5 | 6.66 | 7.5 | 7.5 | +0.01 (+0.13%) | 8,096 |
| 30 Aug 2006 | INR | 7.51 | 7.6 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 3,600 |
| 29 Aug 2006 | INR | 7.03 | 7.74 | 7.03 | 7.6 | 7.6 | -0.2 (-2.56%) | 2,401 |
| 28 Aug 2006 | INR | 7.9 | 7.9 | 7.59 | 7.8 | 7.8 | +0.08 (+1.04%) | 7,700 |
| 25 Aug 2006 | INR | 7.6 | 7.75 | 7.52 | 7.72 | 7.72 | +0.12 (+1.58%) | 13,490 |
| 24 Aug 2006 | INR | 7.33 | 7.6 | 7.33 | 7.6 | 7.6 | -0.06 (-0.78%) | 4,350 |
| 23 Aug 2006 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 1,200 |
| 22 Aug 2006 | INR | 7.62 | 8.1 | 7.62 | 8 | 8 | +0.02 (+0.25%) | 3,102 |
| 21 Aug 2006 | INR | 7.51 | 7.98 | 7.51 | 7.98 | 7.98 | +0.38 (+5%) | 1,400 |
| 18 Aug 2006 | INR | 8.25 | 8.25 | 7.52 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,770 |
| 17 Aug 2006 | INR | 8.5 | 8.5 | 7.51 | 7.65 | 7.65 | -0.45 (-5.56%) | 6,050 |
| 16 Aug 2006 | INR | 7.56 | 8.38 | 7.56 | 8.1 | 8.1 | +0.23 (+2.92%) | 3,053 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 8.25 | 8.25 | 7.87 | 7.87 | 7.87 | -0.21 (-2.60%) | 3,506 |
| 11 Aug 2006 | INR | 8.7 | 8.7 | 7.28 | 8.08 | 8.08 | +0.33 (+4.26%) | 1,320 |
| 10 Aug 2006 | INR | 7.75 | 7.76 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 1,354 |
| 9 Aug 2006 | INR | 7.6 | 7.9 | 7.59 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,250 |
| 8 Aug 2006 | INR | 9.48 | 9.48 | 7.58 | 8 | 8 | +0.01 (+0.13%) | 7,226 |
| 7 Aug 2006 | INR | 8.16 | 8.16 | 7.41 | 7.99 | 7.99 | +0.49 (+6.53%) | 1,820 |
| 4 Aug 2006 | INR | 8.18 | 8.18 | 7.17 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,016 |
| 3 Aug 2006 | INR | 7.35 | 7.95 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 3,931 |
| 2 Aug 2006 | INR | 7.3 | 8 | 7.3 | 7.4 | 7.4 | +0.25 (+3.50%) | 5,300 |
| 1 Aug 2006 | INR | 7.11 | 7.15 | 7.05 | 7.15 | 7.15 | -0.36 (-4.79%) | 1,065 |
