Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | +1.09 (+17.41%) | 625 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 6.4 | 6.5 | 6.26 | 6.26 | 6.26 | -0.59 (-8.61%) | 1,810 |
13 Jun 2006 | INR | 6.26 | 6.85 | 6.26 | 6.85 | 6.85 | -0.1 (-1.44%) | 4,376 |
12 Jun 2006 | INR | 6.61 | 6.95 | 6.61 | 6.95 | 6.95 | -0.05 (-0.71%) | 2 |
9 Jun 2006 | INR | 6.5 | 7.51 | 6.5 | 7 | 7 | +0.17 (+2.49%) | 7,891 |
8 Jun 2006 | INR | 6.15 | 7 | 6.15 | 6.83 | 6.83 | +0.03 (+0.44%) | 11,671 |
7 Jun 2006 | INR | 7.15 | 7.15 | 6.52 | 6.8 | 6.8 | -0.26 (-3.68%) | 7,187 |
6 Jun 2006 | INR | 7.15 | 7.5 | 7.06 | 7.06 | 7.06 | -0.74 (-9.49%) | 3,711 |
5 Jun 2006 | INR | 7.7 | 7.8 | 7.55 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,340 |
2 Jun 2006 | INR | 7.66 | 7.75 | 7.36 | 7.75 | 7.75 | -0.3 (-3.73%) | 7,880 |
1 Jun 2006 | INR | 8.1 | 8.3 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 3,900 |
31 May 2006 | INR | 8.25 | 8.34 | 8 | 8.29 | 8.29 | -0.31 (-3.60%) | 8,097 |
30 May 2006 | INR | 7.5 | 8.8 | 7.5 | 8.6 | 8.6 | +0.5 (+6.17%) | 10,260 |
29 May 2006 | INR | 8.35 | 8.74 | 8 | 8.1 | 8.1 | +0.08 (+1.00%) | 20,054 |
26 May 2006 | INR | 8.4 | 9.19 | 7.85 | 8.02 | 8.02 | -0.58 (-6.74%) | 82,200 |
25 May 2006 | INR | 8.5 | 8.99 | 8.25 | 8.6 | 8.6 | -0.6 (-6.52%) | 31,648 |
24 May 2006 | INR | 9.06 | 9.85 | 8.75 | 9.2 | 9.2 | +0.14 (+1.55%) | 16,983 |
23 May 2006 | INR | 9.75 | 9.75 | 8.78 | 9.06 | 9.06 | -0.69 (-7.08%) | 15,760 |
22 May 2006 | INR | 10.48 | 10.48 | 8.61 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,900 |
19 May 2006 | INR | 11.17 | 11.17 | 9.21 | 10 | 10 | -0.08 (-0.79%) | 16,701 |
18 May 2006 | INR | 12 | 12 | 10.08 | 10.08 | 10.08 | -1.11 (-9.92%) | 86,176 |
17 May 2006 | INR | 10.99 | 11.19 | 10.6 | 11.19 | 11.19 | +1.01 (+9.92%) | 87,660 |
16 May 2006 | INR | 10 | 10.9 | 9.39 | 10.18 | 10.18 | -0.25 (-2.40%) | 213,545 |
15 May 2006 | INR | 11.8 | 11.8 | 10.3 | 10.43 | 10.43 | -0.97 (-8.51%) | 37,671 |
12 May 2006 | INR | 12.12 | 12.21 | 11.26 | 11.4 | 11.4 | -0.75 (-6.17%) | 16,544 |
11 May 2006 | INR | 13.5 | 13.85 | 12.15 | 12.15 | 12.15 | -0.69 (-5.37%) | 17,650 |
10 May 2006 | INR | 14.1 | 14.1 | 12.51 | 12.84 | 12.84 | -0.8 (-5.87%) | 49,620 |
9 May 2006 | INR | 12.5 | 14.8 | 12.5 | 13.64 | 13.64 | -0.1 (-0.73%) | 108,652 |