| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | INR | 14.75 | 14.89 | 13.48 | 13.74 | 13.74 | -0.14 (-1.01%) | 63,781 |
| 5 May 2006 | INR | 15 | 15.16 | 13.25 | 13.88 | 13.88 | +0.09 (+0.65%) | 170,447 |
| 4 May 2006 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +1.25 (+9.97%) | 32,905 |
| 3 May 2006 | INR | 12.54 | 12.54 | 12.5 | 12.54 | 12.54 | +1.14 (+10%) | 37,870 |
| 2 May 2006 | INR | 11 | 11.4 | 11 | 11.4 | 11.4 | +0.87 (+8.26%) | 59,780 |
| 1 May 2006 | INR | 0 | 0 | 0 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 11.99 | 12 | 10 | 10.53 | 10.53 | +0.48 (+4.78%) | 17,981 |
| 27 Apr 2006 | INR | 9.99 | 10.05 | 9.98 | 10.05 | 10.05 | +0.85 (+9.24%) | 25,626 |
| 26 Apr 2006 | INR | 9.2 | 9.22 | 8.41 | 9.2 | 9.2 | +0.81 (+9.65%) | 36,433 |
| 25 Apr 2006 | INR | 8.39 | 8.39 | 8.2 | 8.39 | 8.39 | +0.76 (+9.96%) | 21,406 |
| 24 Apr 2006 | INR | 7.54 | 7.63 | 7.45 | 7.63 | 7.63 | +0.63 (+9%) | 3,079 |
| 21 Apr 2006 | INR | 7.33 | 7.33 | 6.8 | 7 | 7 | -0.08 (-1.13%) | 3,502 |
| 20 Apr 2006 | INR | 7.26 | 7.63 | 6.67 | 7.08 | 7.08 | -0.32 (-4.32%) | 8,700 |
| 19 Apr 2006 | INR | 7.51 | 7.89 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,000 |
| 18 Apr 2006 | INR | 8.07 | 8.07 | 7.52 | 7.6 | 7.6 | -0.45 (-5.59%) | 4,450 |
| 17 Apr 2006 | INR | 7.77 | 8.1 | 7.77 | 8.05 | 8.05 | 0.0 (0.0%) | 1,474 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 8 | 8.95 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 7,970 |
| 12 Apr 2006 | INR | 7.8 | 8.3 | 7.8 | 8.05 | 8.05 | -0.29 (-3.48%) | 7,277 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 8.8 | 8.8 | 8 | 8.34 | 8.34 | +0.08 (+0.97%) | 850 |
| 7 Apr 2006 | INR | 8.2 | 8.65 | 8 | 8.26 | 8.26 | -0.19 (-2.25%) | 4,900 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.75 | 8.8 | 7.76 | 8.45 | 8.45 | +0.45 (+5.63%) | 17,103 |
| 4 Apr 2006 | INR | 8.25 | 8.25 | 7.62 | 8 | 8 | -0.24 (-2.91%) | 2,900 |
| 3 Apr 2006 | INR | 8 | 8.24 | 7.98 | 8.24 | 8.24 | +0.74 (+9.87%) | 7,375 |
| 31 Mar 2006 | INR | 7.25 | 7.5 | 6.69 | 7.5 | 7.5 | +0.25 (+3.45%) | 36,550 |
| 30 Mar 2006 | INR | 7.19 | 7.25 | 6.95 | 7.25 | 7.25 | +0.65 (+9.85%) | 9,980 |
| 29 Mar 2006 | INR | 6.02 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 30,928 |
| 28 Mar 2006 | INR | 6.32 | 6.72 | 6 | 6 | 6 | -0.59 (-8.95%) | 19,255 |
