| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | INR | 6.7 | 7 | 6.37 | 6.59 | 6.59 | -0.04 (-0.60%) | 18,730 |
| 24 Mar 2006 | INR | 6.36 | 7.6 | 6.36 | 6.63 | 6.63 | -0.37 (-5.29%) | 35,674 |
| 23 Mar 2006 | INR | 7.35 | 7.37 | 6.9 | 7 | 7 | -0.67 (-8.74%) | 11,700 |
| 22 Mar 2006 | INR | 7.5 | 7.78 | 7.35 | 7.67 | 7.67 | +0.05 (+0.66%) | 5,855 |
| 21 Mar 2006 | INR | 8 | 8.24 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 256,700 |
| 20 Mar 2006 | INR | 7.43 | 9 | 7.43 | 8 | 8 | -0.22 (-2.68%) | 10,582 |
| 17 Mar 2006 | INR | 8.41 | 8.6 | 8 | 8.22 | 8.22 | -0.19 (-2.26%) | 10,261 |
| 16 Mar 2006 | INR | 8.05 | 9.22 | 8 | 8.41 | 8.41 | -0.08 (-0.94%) | 16,726 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.51 | 8.51 | 8.13 | 8.49 | 8.49 | -0.26 (-2.97%) | 2,750 |
| 13 Mar 2006 | INR | 9.14 | 9.14 | 8.32 | 8.75 | 8.75 | +0.55 (+6.71%) | 8,582 |
| 10 Mar 2006 | INR | 7.73 | 8.55 | 7.73 | 8.2 | 8.2 | -0.19 (-2.26%) | 19,467 |
| 9 Mar 2006 | INR | 8 | 8.59 | 8 | 8.39 | 8.39 | -0.1 (-1.18%) | 1,003 |
| 8 Mar 2006 | INR | 8.05 | 8.87 | 8 | 8.49 | 8.49 | +0.33 (+4.04%) | 4,200 |
| 7 Mar 2006 | INR | 8.1 | 8.61 | 8 | 8.16 | 8.16 | -0.29 (-3.43%) | 5,680 |
| 6 Mar 2006 | INR | 9.2 | 9.2 | 8.38 | 8.45 | 8.45 | -0.9 (-9.63%) | 5,765 |
| 3 Mar 2006 | INR | 9.2 | 9.4 | 8.34 | 9.35 | 9.35 | +0.21 (+2.30%) | 12,345 |
| 2 Mar 2006 | INR | 8.03 | 9.34 | 8 | 9.14 | 9.14 | +0.64 (+7.53%) | 26,063 |
| 1 Mar 2006 | INR | 8 | 8.75 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 16,800 |
| 28 Feb 2006 | INR | 7.97 | 8.04 | 7.61 | 8 | 8 | -0.49 (-5.77%) | 4,611 |
| 27 Feb 2006 | INR | 7.85 | 8.49 | 7.85 | 8.49 | 8.49 | -0.16 (-1.85%) | 15,513 |
| 24 Feb 2006 | INR | 8 | 8.65 | 7.9 | 8.65 | 8.65 | +0.15 (+1.76%) | 27,052 |
| 23 Feb 2006 | INR | 8.5 | 8.5 | 7.6 | 8.5 | 8.5 | +0.7 (+8.97%) | 22,595 |
| 22 Feb 2006 | INR | 8 | 8.25 | 7.75 | 7.8 | 7.8 | -0.44 (-5.34%) | 13,611 |
| 21 Feb 2006 | INR | 8.1 | 8.27 | 7.97 | 8.24 | 8.24 | +0.14 (+1.73%) | 3,150 |
| 20 Feb 2006 | INR | 8.5 | 8.5 | 8.01 | 8.1 | 8.1 | -0.46 (-5.37%) | 5,600 |
| 17 Feb 2006 | INR | 8.25 | 8.79 | 8.25 | 8.56 | 8.56 | +0.06 (+0.71%) | 7,499 |
| 16 Feb 2006 | INR | 8.2 | 8.57 | 7.75 | 8.5 | 8.5 | +0.25 (+3.03%) | 16,357 |
| 15 Feb 2006 | INR | 8.21 | 8.25 | 8.01 | 8.25 | 8.25 | -0.2 (-2.37%) | 5,400 |
| 14 Feb 2006 | INR | 8.6 | 8.8 | 8.44 | 8.45 | 8.45 | -0.05 (-0.59%) | 6,070 |
