| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 8.3 | 8.88 | 8.3 | 8.5 | 8.5 | -0.06 (-0.70%) | 5,500 |
| 10 Feb 2006 | INR | 8.6 | 9.39 | 8.5 | 8.56 | 8.56 | -0.49 (-5.41%) | 3,193 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.24 | 9.05 | 8.23 | 9.05 | 9.05 | -0.05 (-0.55%) | 7,650 |
| 7 Feb 2006 | INR | 8.23 | 9.1 | 8.23 | 9.1 | 9.1 | 0.0 (0.0%) | 6,975 |
| 6 Feb 2006 | INR | 9.25 | 9.25 | 8.7 | 9.1 | 9.1 | +0.2 (+2.25%) | 4,981 |
| 3 Feb 2006 | INR | 7.96 | 9.21 | 7.96 | 8.9 | 8.9 | +0.2 (+2.30%) | 19,559 |
| 2 Feb 2006 | INR | 9.35 | 9.35 | 8.02 | 8.7 | 8.7 | -0.31 (-3.44%) | 9,353 |
| 1 Feb 2006 | INR | 9.1 | 9.1 | 8.75 | 9.01 | 9.01 | -0.19 (-2.07%) | 4,225 |
| 31 Jan 2006 | INR | 8.99 | 9.45 | 8.9 | 9.2 | 9.2 | -0.28 (-2.95%) | 14,952 |
| 30 Jan 2006 | INR | 9.62 | 9.96 | 9.12 | 9.48 | 9.48 | -0.56 (-5.58%) | 3,328 |
| 27 Jan 2006 | INR | 9.25 | 10.25 | 9.25 | 10.04 | 10.04 | +0.29 (+2.97%) | 17,901 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9.21 | 10 | 9.21 | 9.75 | 9.75 | -0.42 (-4.13%) | 12,805 |
| 24 Jan 2006 | INR | 10.34 | 10.34 | 9.76 | 10.17 | 10.17 | +0.06 (+0.59%) | 18,752 |
| 23 Jan 2006 | INR | 9.78 | 10.75 | 9.78 | 10.11 | 10.11 | -0.54 (-5.07%) | 2,121 |
| 20 Jan 2006 | INR | 10.25 | 10.65 | 9.95 | 10.65 | 10.65 | +0.51 (+5.03%) | 25,890 |
| 19 Jan 2006 | INR | 9.95 | 10.14 | 9.36 | 10.14 | 10.14 | +0.64 (+6.74%) | 20,394 |
| 18 Jan 2006 | INR | 9.3 | 9.8 | 9.26 | 9.5 | 9.5 | -0.1 (-1.04%) | 5,283 |
| 17 Jan 2006 | INR | 9.9 | 10 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 12,500 |
| 16 Jan 2006 | INR | 9.02 | 10.03 | 8.95 | 10 | 10 | +0.89 (+9.77%) | 12,091 |
| 13 Jan 2006 | INR | 9.5 | 9.7 | 9.11 | 9.11 | 9.11 | -0.62 (-6.37%) | 7,285 |
| 12 Jan 2006 | INR | 9.05 | 9.79 | 8.85 | 9.73 | 9.73 | +0.73 (+8.11%) | 16,328 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 9.6 | 9.61 | 9 | 9 | 9 | -0.1 (-1.10%) | 7,912 |
| 9 Jan 2006 | INR | 8.67 | 9.74 | 8.66 | 9.1 | 9.1 | -0.06 (-0.66%) | 2,375 |
| 6 Jan 2006 | INR | 9.55 | 9.82 | 9.01 | 9.16 | 9.16 | -0.74 (-7.47%) | 7,502 |
| 5 Jan 2006 | INR | 9.55 | 9.97 | 9.55 | 9.9 | 9.9 | -0.23 (-2.27%) | 2,750 |
| 4 Jan 2006 | INR | 10 | 10.74 | 9.5 | 10.13 | 10.13 | -0.41 (-3.89%) | 17,461 |
| 3 Jan 2006 | INR | 9.95 | 10.54 | 9.95 | 10.54 | 10.54 | +0.99 (+10.37%) | 12,656 |
