| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | INR | 11.5 | 11.7 | 11 | 11.08 | 11.08 | +0.44 (+4.14%) | 32,757 |
| 18 Nov 2005 | INR | 11 | 11 | 10.48 | 10.64 | 10.64 | -0.11 (-1.02%) | 5,955 |
| 17 Nov 2005 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 6,717 |
| 16 Nov 2005 | INR | 11.46 | 11.46 | 10.77 | 10.8 | 10.8 | -0.4 (-3.57%) | 5,253 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 11.15 | 11.5 | 11.06 | 11.2 | 11.2 | -0.66 (-5.56%) | 17,210 |
| 11 Nov 2005 | INR | 11.5 | 11.86 | 11.4 | 11.86 | 11.86 | +0.04 (+0.34%) | 4,945 |
| 10 Nov 2005 | INR | 12.9 | 12.9 | 11.3 | 11.82 | 11.82 | -0.18 (-1.50%) | 2,333 |
| 9 Nov 2005 | INR | 12.3 | 12.3 | 11.3 | 12 | 12 | +0.29 (+2.48%) | 8,416 |
| 8 Nov 2005 | INR | 12.35 | 12.35 | 11.21 | 11.71 | 11.71 | +0.16 (+1.39%) | 10,133 |
| 7 Nov 2005 | INR | 10.35 | 11.58 | 10.35 | 11.55 | 11.55 | +1.02 (+9.69%) | 11,701 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 10.79 | 10.86 | 10.74 | 10.53 | 10.53 | -0.06 (-0.57%) | 2,311 |
| 1 Nov 2005 | INR | 10.05 | 10.65 | 10.05 | 10.59 | 10.59 | +0.72 (+7.29%) | 2,699 |
| 31 Oct 2005 | INR | 9.36 | 10.49 | 9.36 | 9.87 | 9.87 | -0.52 (-5.00%) | 6,000 |
| 28 Oct 2005 | INR | 10.15 | 10.94 | 10.06 | 10.39 | 10.39 | -0.61 (-5.55%) | 28,212 |
| 27 Oct 2005 | INR | 10.62 | 11 | 10.52 | 11 | 11 | +0.13 (+1.20%) | 7,600 |
| 26 Oct 2005 | INR | 10.11 | 10.99 | 10.11 | 10.87 | 10.87 | +0.37 (+3.52%) | 8,194 |
| 25 Oct 2005 | INR | 10.55 | 11.45 | 10.05 | 10.5 | 10.5 | -0.45 (-4.11%) | 13,039 |
| 24 Oct 2005 | INR | 11.35 | 11.35 | 10.3 | 10.95 | 10.95 | +0.24 (+2.24%) | 7,656 |
| 21 Oct 2005 | INR | 9.9 | 10.71 | 9 | 10.71 | 10.71 | +1.36 (+14.55%) | 21,607 |
| 20 Oct 2005 | INR | 10.5 | 11 | 9.25 | 9.35 | 9.35 | -0.75 (-7.43%) | 36,131 |
| 19 Oct 2005 | INR | 10.75 | 10.75 | 10 | 10.1 | 10.1 | -0.9 (-8.18%) | 124,650 |
| 18 Oct 2005 | INR | 11.2 | 11.2 | 10.6 | 11 | 11 | +0.49 (+4.66%) | 4,403 |
| 17 Oct 2005 | INR | 11.3 | 11.3 | 10.25 | 10.51 | 10.51 | -0.98 (-8.53%) | 19,940 |
| 14 Oct 2005 | INR | 11.8 | 12 | 11.1 | 11.49 | 11.49 | -0.51 (-4.25%) | 16,104 |
| 13 Oct 2005 | INR | 12.6 | 12.78 | 12 | 12 | 12 | -1 (-7.69%) | 4,401 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 13.45 | 13.45 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 14,430 |
