| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,600 |
| 15 Jul 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | INR | 9.9 | 9.9 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 2,100 |
| 13 Jul 2005 | INR | 8.9 | 9.75 | 8.9 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,480 |
| 12 Jul 2005 | INR | 8.85 | 9.8 | 8.61 | 9.8 | 9.8 | -0.2 (-2%) | 2,348 |
| 11 Jul 2005 | INR | 9.6 | 10.39 | 9.6 | 10 | 10 | +0.21 (+2.15%) | 13,845 |
| 8 Jul 2005 | INR | 9.7 | 10 | 9.4 | 9.79 | 9.79 | +0.19 (+1.98%) | 21,500 |
| 7 Jul 2005 | INR | 9.6 | 9.9 | 9.24 | 9.6 | 9.6 | -0.01 (-0.10%) | 20,600 |
| 6 Jul 2005 | INR | 9.3 | 10.1 | 9.3 | 9.61 | 9.61 | +0.31 (+3.33%) | 14,060 |
| 5 Jul 2005 | INR | 9.15 | 10.1 | 8.8 | 9.3 | 9.3 | +0.1 (+1.09%) | 21,330 |
| 4 Jul 2005 | INR | 7.1 | 9.35 | 7.1 | 9.2 | 9.2 | +1.6 (+21.05%) | 8,200 |
| 1 Jul 2005 | INR | 7.9 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 6,201 |
| 30 Jun 2005 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 3,000 |
| 29 Jun 2005 | INR | 7.7 | 7.7 | 7.5 | 7.7 | 7.7 | -0.45 (-5.52%) | 2,100 |
| 28 Jun 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | INR | 8.06 | 8.15 | 8.06 | 8.15 | 8.15 | +0.02 (+0.25%) | 600 |
| 24 Jun 2005 | INR | 8.35 | 8.4 | 8.11 | 8.13 | 8.13 | -0.37 (-4.35%) | 4,100 |
| 23 Jun 2005 | INR | 7.51 | 8.5 | 7.5 | 8.5 | 8.5 | +0.8 (+10.39%) | 4,805 |
| 22 Jun 2005 | INR | 8.05 | 8.25 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 3,000 |
| 21 Jun 2005 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,650 |
| 20 Jun 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,100 |
| 17 Jun 2005 | INR | 9.3 | 9.3 | 8.2 | 8.2 | 8.2 | -0.9 (-9.89%) | 9,900 |
| 16 Jun 2005 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 7,000 |
| 15 Jun 2005 | INR | 9.3 | 9.9 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 11,250 |
| 14 Jun 2005 | INR | 9.3 | 9.35 | 9 | 9.12 | 9.12 | +0.11 (+1.22%) | 2,945 |
| 13 Jun 2005 | INR | 9 | 9.25 | 9 | 9.01 | 9.01 | -0.09 (-0.99%) | 2,205 |
| 10 Jun 2005 | INR | 9.23 | 9.4 | 9.1 | 9.1 | 9.1 | -0.5 (-5.21%) | 8,500 |
| 9 Jun 2005 | INR | 9.25 | 9.65 | 9 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,488 |
| 8 Jun 2005 | INR | 9.1 | 9.5 | 8.95 | 9.5 | 9.5 | +0.5 (+5.56%) | 12,770 |
| 7 Jun 2005 | INR | 9.25 | 9.25 | 8.7 | 9 | 9 | -0.5 (-5.26%) | 6,600 |
