Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +0.6 (+8%) | 8,200 |
22 Apr 2005 | INR | 6.8 | 7.6 | 6.8 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,400 |
21 Apr 2005 | INR | 7.5 | 8 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 4,295 |
20 Apr 2005 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.58 (+8.09%) | 2,198 |
19 Apr 2005 | INR | 7.75 | 7.75 | 7 | 7.17 | 7.17 | -0.33 (-4.40%) | 3,202 |
18 Apr 2005 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.25 (+3.45%) | 800 |
15 Apr 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.68 | 7.7 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,100 |
12 Apr 2005 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | +0.49 (+6.99%) | 905 |
11 Apr 2005 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 500 |
8 Apr 2005 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.19 (+2.60%) | 900 |
7 Apr 2005 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.25 (-3.31%) | 2,000 |
6 Apr 2005 | INR | 8 | 8 | 7.5 | 7.56 | 7.56 | -0.14 (-1.82%) | 500 |
5 Apr 2005 | INR | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 1,722 |
4 Apr 2005 | INR | 8.2 | 8.2 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,000 |
1 Apr 2005 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 300 |
31 Mar 2005 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 400 |
30 Mar 2005 | INR | 6.6 | 7 | 6.5 | 7 | 7 | -0.11 (-1.55%) | 1,100 |
29 Mar 2005 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 7.7 | 7.71 | 7.11 | 7.11 | 7.11 | -0.64 (-8.26%) | 1,550 |
25 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 8.2 | 8.2 | 7.7 | 7.75 | 7.75 | -0.32 (-3.97%) | 1,900 |
23 Mar 2005 | INR | 10 | 10 | 8 | 8.07 | 8.07 | -0.42 (-4.95%) | 3,254 |
22 Mar 2005 | INR | 9.5 | 9.5 | 8.1 | 8.49 | 8.49 | +0.49 (+6.13%) | 9,000 |
21 Mar 2005 | INR | 9.35 | 9.4 | 8 | 8 | 8 | -0.4 (-4.76%) | 5,590 |
18 Mar 2005 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.6 (-6.67%) | 1,700 |
17 Mar 2005 | INR | 9.1 | 9.35 | 9 | 9 | 9 | -0.24 (-2.60%) | 1,400 |
16 Mar 2005 | INR | 9.05 | 9.25 | 9.02 | 9.24 | 9.24 | +0.24 (+2.67%) | 501 |
15 Mar 2005 | INR | 8.5 | 9.5 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 2,600 |