| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.8 | 20.8 | 19.81 | 20.03 | 20.03 | -0.18 (-0.89%) | 46,645 |
| 23 Feb 2024 | INR | 20.29 | 20.4 | 19.5 | 20.21 | 20.21 | +0.51 (+2.59%) | 114,010 |
| 22 Feb 2024 | INR | 19.9 | 19.99 | 19.05 | 19.7 | 19.7 | +0.29 (+1.49%) | 47,121 |
| 21 Feb 2024 | INR | 19.55 | 19.98 | 19 | 19.41 | 19.41 | -0.19 (-0.97%) | 80,709 |
| 20 Feb 2024 | INR | 20 | 20 | 19.1 | 19.6 | 19.6 | -0.4 (-2%) | 29,338 |
| 19 Feb 2024 | INR | 20 | 20.41 | 19.67 | 20 | 20 | +0.02 (+0.10%) | 20,752 |
| 16 Feb 2024 | INR | 20.89 | 20.89 | 19.6 | 19.98 | 19.98 | -0.46 (-2.25%) | 67,283 |
| 15 Feb 2024 | INR | 20.88 | 20.88 | 19.7 | 20.44 | 20.44 | +0.4 (+2.00%) | 52,802 |
| 14 Feb 2024 | INR | 19.3 | 20.04 | 18.8 | 20.04 | 20.04 | +0.95 (+4.98%) | 76,010 |
| 13 Feb 2024 | INR | 19.02 | 19.48 | 18.51 | 19.09 | 19.09 | +0.07 (+0.37%) | 62,827 |
| 12 Feb 2024 | INR | 20.4 | 20.4 | 19.02 | 19.02 | 19.02 | -1 (-5.00%) | 99,543 |
| 9 Feb 2024 | INR | 20.4 | 20.4 | 19.3 | 20.02 | 20.02 | +0.03 (+0.15%) | 99,981 |
| 8 Feb 2024 | INR | 20 | 20.38 | 19.3 | 19.99 | 19.99 | +0.23 (+1.16%) | 126,228 |
| 7 Feb 2024 | INR | 20.67 | 20.67 | 19.5 | 19.76 | 19.76 | +0.04 (+0.20%) | 134,166 |
| 6 Feb 2024 | INR | 20.18 | 20.42 | 19.6 | 19.72 | 19.72 | -0.51 (-2.52%) | 102,090 |
| 5 Feb 2024 | INR | 21.3 | 21.79 | 20.18 | 20.23 | 20.23 | -1.01 (-4.76%) | 478,416 |
| 2 Feb 2024 | INR | 21.94 | 21.94 | 21 | 21.24 | 21.24 | -0.27 (-1.26%) | 52,708 |
| 1 Feb 2024 | INR | 22.23 | 22.23 | 21.17 | 21.51 | 21.51 | -0.25 (-1.15%) | 82,559 |
| 31 Jan 2024 | INR | 21.76 | 22.39 | 21.65 | 21.76 | 21.76 | 0.0 (0.0%) | 67,007 |
| 30 Jan 2024 | INR | 22.88 | 23 | 21.6 | 21.76 | 21.76 | -0.47 (-2.11%) | 143,770 |
| 29 Jan 2024 | INR | 21.25 | 22.23 | 21.25 | 22.23 | 22.23 | +1.05 (+4.96%) | 150,486 |
| 25 Jan 2024 | INR | 22.18 | 22.35 | 20.9 | 21.18 | 21.18 | -0.13 (-0.61%) | 127,052 |
| 24 Jan 2024 | INR | 21 | 21.53 | 21 | 21.31 | 21.31 | -0.13 (-0.61%) | 79,691 |
| 23 Jan 2024 | INR | 22.56 | 23.49 | 21.44 | 21.44 | 21.44 | -1.12 (-4.96%) | 82,875 |
| 20 Jan 2024 | INR | 23.7 | 24.02 | 22.05 | 22.56 | 22.56 | -0.42 (-1.83%) | 132,995 |
| 19 Jan 2024 | INR | 22.7 | 23.02 | 21.76 | 22.98 | 22.98 | +1.05 (+4.79%) | 190,940 |
| 18 Jan 2024 | INR | 21.05 | 22.28 | 21.05 | 21.93 | 21.93 | +0.14 (+0.64%) | 70,792 |
| 17 Jan 2024 | INR | 22.38 | 22.38 | 20.65 | 21.79 | 21.79 | +0.16 (+0.74%) | 76,439 |
| 16 Jan 2024 | INR | 22 | 22.45 | 20.56 | 21.63 | 21.63 | -0.01 (-0.05%) | 186,239 |
| 15 Jan 2024 | INR | 22.37 | 22.37 | 21.26 | 21.64 | 21.64 | -0.57 (-2.57%) | 134,018 |
