Saboo Sodium Chloro Limited Recent Share Price (BSE:530461)

BSE:530461 - Saboo Sodium Chloro Ltd. Saboo Sodium Chloro Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	19.17	19.17	17.52	17.61	17.61	-0.83 (-4.50%)	172,182
29 Nov 2023	INR	18.7	18.89	18.37	18.44	18.44	+0.02 (+0.11%)	54,060
28 Nov 2023	INR	18.82	18.82	18.2	18.42	18.42	+0.11 (+0.60%)	55,363
24 Nov 2023	INR	18.85	18.85	18.14	18.31	18.31	+0.1 (+0.55%)	39,365
23 Nov 2023	INR	18.75	18.75	18.15	18.21	18.21	-0.07 (-0.38%)	13,229
22 Nov 2023	INR	18.89	18.89	18.15	18.28	18.28	-0.37 (-1.98%)	39,216
21 Nov 2023	INR	18.9	18.9	18.11	18.65	18.65	+0.34 (+1.86%)	23,213
20 Nov 2023	INR	18.8	19.05	18	18.31	18.31	-0.3 (-1.61%)	87,911
17 Nov 2023	INR	18.74	18.9	18.05	18.61	18.61	+0.36 (+1.97%)	60,974
16 Nov 2023	INR	18.77	19.2	18.11	18.25	18.25	-0.51 (-2.72%)	150,194
15 Nov 2023	INR	18.75	19.05	18.75	18.76	18.76	-0.3 (-1.57%)	38,139
13 Nov 2023	INR	19.65	19.65	18.7	19.06	19.06	+0.19 (+1.01%)	10,754
10 Nov 2023	INR	18.05	19.01	18.05	18.87	18.87	+0.76 (+4.20%)	34,123
9 Nov 2023	INR	18.01	18.9	18	18.11	18.11	-0.69 (-3.67%)	69,345
8 Nov 2023	INR	19.49	20.16	18.36	18.8	18.8	-0.4 (-2.08%)	119,959
7 Nov 2023	INR	18.51	19.35	18.51	19.2	19.2	+0.6 (+3.23%)	55,162
6 Nov 2023	INR	18.64	18.83	18.3	18.6	18.6	+0.33 (+1.81%)	48,118
3 Nov 2023	INR	18.8	19.04	18.2	18.27	18.27	-0.58 (-3.08%)	71,412
2 Nov 2023	INR	18.95	18.95	18.7	18.85	18.85	-0.11 (-0.58%)	38,395
1 Nov 2023	INR	18.6	19.06	18.3	18.96	18.96	+0.09 (+0.48%)	75,886
31 Oct 2023	INR	18.98	18.99	18.8	18.87	18.87	+0.07 (+0.37%)	11,491
30 Oct 2023	INR	19.09	19.09	18.5	18.8	18.8	+0.08 (+0.43%)	7,207
27 Oct 2023	INR	19.38	19.38	18.45	18.72	18.72	-0.11 (-0.58%)	37,445
26 Oct 2023	INR	18.5	19.39	18.3	18.83	18.83	-0.03 (-0.16%)	43,928
25 Oct 2023	INR	19	19.42	18.55	18.86	18.86	-0.19 (-1.00%)	64,164
23 Oct 2023	INR	19.2	20	18.71	19.05	19.05	-0.64 (-3.25%)	49,174
20 Oct 2023	INR	19.85	20	19.4	19.69	19.69	-0.16 (-0.81%)	16,074
19 Oct 2023	INR	19.79	20.57	19.2	19.85	19.85	+0.18 (+0.92%)	63,397
18 Oct 2023	INR	20.33	20.33	19.5	19.67	19.67	-0.66 (-3.25%)	87,918
17 Oct 2023	INR	20.25	20.33	19.71	20.33	20.33	+0.5 (+2.52%)	31,159

First
2
3
4
5
6
Last

See Xignite Response |