| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.25 | 20.6 | 19.6 | 19.83 | 19.83 | -0.52 (-2.56%) | 36,067 |
| 13 Oct 2023 | INR | 20 | 20.7 | 19.6 | 20.35 | 20.35 | +0.47 (+2.36%) | 60,397 |
| 12 Oct 2023 | INR | 20.4 | 20.4 | 19.7 | 19.88 | 19.88 | +0.09 (+0.45%) | 43,116 |
| 11 Oct 2023 | INR | 19.87 | 20.1 | 19.52 | 19.79 | 19.79 | +0.3 (+1.54%) | 41,087 |
| 10 Oct 2023 | INR | 19.29 | 19.89 | 19.29 | 19.49 | 19.49 | -0.4 (-2.01%) | 20,722 |
| 9 Oct 2023 | INR | 19.2 | 20.34 | 19.2 | 19.89 | 19.89 | -0.25 (-1.24%) | 25,846 |
| 6 Oct 2023 | INR | 20.4 | 20.4 | 19.5 | 20.14 | 20.14 | +0.37 (+1.87%) | 51,099 |
| 5 Oct 2023 | INR | 20.2 | 20.47 | 19.65 | 19.77 | 19.77 | -0.25 (-1.25%) | 17,892 |
| 4 Oct 2023 | INR | 20.3 | 20.4 | 19.7 | 20.02 | 20.02 | -0.15 (-0.74%) | 30,789 |
| 3 Oct 2023 | INR | 19.97 | 20.74 | 19.21 | 20.17 | 20.17 | +0.19 (+0.95%) | 45,150 |
| 29 Sep 2023 | INR | 20.3 | 20.58 | 19.4 | 19.98 | 19.98 | +0.17 (+0.86%) | 30,209 |
| 28 Sep 2023 | INR | 20.69 | 20.69 | 19.66 | 19.81 | 19.81 | -0.19 (-0.95%) | 65,557 |
| 27 Sep 2023 | INR | 19.97 | 20.3 | 19.11 | 20 | 20 | +0.52 (+2.67%) | 73,557 |
| 26 Sep 2023 | INR | 19.5 | 20.19 | 18.6 | 19.48 | 19.48 | -0.02 (-0.10%) | 51,864 |
| 25 Sep 2023 | INR | 19.69 | 19.9 | 19.1 | 19.5 | 19.5 | +0.2 (+1.04%) | 43,925 |
| 22 Sep 2023 | INR | 19.5 | 19.6 | 18.7 | 19.3 | 19.3 | -0.15 (-0.77%) | 24,544 |
| 21 Sep 2023 | INR | 18.89 | 19.47 | 18.5 | 19.45 | 19.45 | +0.9 (+4.85%) | 50,367 |
| 20 Sep 2023 | INR | 19.49 | 19.99 | 18.5 | 18.55 | 18.55 | -0.64 (-3.34%) | 38,256 |
| 18 Sep 2023 | INR | 19.38 | 19.99 | 19 | 19.19 | 19.19 | -0.2 (-1.03%) | 29,780 |
| 15 Sep 2023 | INR | 19.36 | 19.49 | 18.5 | 19.39 | 19.39 | +0.41 (+2.16%) | 33,513 |
| 14 Sep 2023 | INR | 18.9 | 19.3 | 18.31 | 18.98 | 18.98 | -0.09 (-0.47%) | 56,831 |
| 13 Sep 2023 | INR | 19.69 | 19.74 | 18.25 | 19.07 | 19.07 | -0.14 (-0.73%) | 81,243 |
| 12 Sep 2023 | INR | 20.6 | 20.6 | 19.21 | 19.21 | 19.21 | -1.01 (-5.00%) | 99,439 |
| 11 Sep 2023 | INR | 20.61 | 20.85 | 20.1 | 20.22 | 20.22 | -0.39 (-1.89%) | 57,612 |
| 8 Sep 2023 | INR | 20.5 | 20.99 | 20.01 | 20.61 | 20.61 | +0.24 (+1.18%) | 36,991 |
| 7 Sep 2023 | INR | 20.68 | 20.69 | 20 | 20.37 | 20.37 | +0.02 (+0.10%) | 51,546 |
| 6 Sep 2023 | INR | 20.2 | 20.7 | 19.7 | 20.35 | 20.35 | +0.13 (+0.64%) | 48,341 |
| 5 Sep 2023 | INR | 20.6 | 21.2 | 19.76 | 20.22 | 20.22 | -0.3 (-1.46%) | 53,956 |
| 4 Sep 2023 | INR | 20.02 | 21.32 | 20.02 | 20.52 | 20.52 | +0.13 (+0.64%) | 42,657 |
| 1 Sep 2023 | INR | 20.85 | 20.88 | 20 | 20.39 | 20.39 | +0.21 (+1.04%) | 58,212 |
