| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.23 | 21.44 | 20 | 20.18 | 20.18 | -0.63 (-3.03%) | 38,214 |
| 30 Aug 2023 | INR | 21.5 | 21.5 | 20.56 | 20.81 | 20.81 | +0.04 (+0.19%) | 53,055 |
| 29 Aug 2023 | INR | 21.95 | 21.95 | 20.55 | 20.77 | 20.77 | -0.41 (-1.94%) | 75,148 |
| 28 Aug 2023 | INR | 22.2 | 22.2 | 21.03 | 21.18 | 21.18 | -0.95 (-4.29%) | 128,064 |
| 25 Aug 2023 | INR | 22.9 | 22.95 | 21.32 | 22.13 | 22.13 | -0.31 (-1.38%) | 50,405 |
| 24 Aug 2023 | INR | 21.55 | 22.75 | 21 | 22.44 | 22.44 | +0.5 (+2.28%) | 96,012 |
| 23 Aug 2023 | INR | 21.8 | 22.3 | 21.8 | 21.94 | 21.94 | +0.24 (+1.11%) | 69,916 |
| 22 Aug 2023 | INR | 22.84 | 22.85 | 21.4 | 21.7 | 21.7 | -0.96 (-4.24%) | 110,525 |
| 21 Aug 2023 | INR | 23.15 | 24.4 | 22.2 | 22.66 | 22.66 | -0.36 (-1.56%) | 137,595 |
| 18 Aug 2023 | INR | 23.19 | 23.75 | 22.31 | 23.02 | 23.02 | -0.25 (-1.07%) | 179,924 |
| 17 Aug 2023 | INR | 21 | 23.45 | 20.1 | 23.27 | 23.27 | +2.21 (+10.49%) | 604,637 |
| 16 Aug 2023 | INR | 21.69 | 21.69 | 21 | 21.06 | 21.06 | -0.64 (-2.95%) | 109,611 |
| 14 Aug 2023 | INR | 22.28 | 22.3 | 21 | 21.7 | 21.7 | -0.53 (-2.38%) | 111,059 |
| 11 Aug 2023 | INR | 22.35 | 22.92 | 21.62 | 22.23 | 22.23 | +0.3 (+1.37%) | 334,187 |
| 10 Aug 2023 | INR | 20.25 | 22.54 | 20.25 | 21.93 | 21.93 | +0.99 (+4.73%) | 674,754 |
| 9 Aug 2023 | INR | 20.99 | 21.64 | 19.75 | 20.94 | 20.94 | +0.18 (+0.87%) | 529,990 |
| 8 Aug 2023 | INR | 19.23 | 21.4 | 19.23 | 20.76 | 20.76 | +1.59 (+8.29%) | 767,025 |
| 7 Aug 2023 | INR | 18.89 | 20 | 17.65 | 19.17 | 19.17 | +1.58 (+8.98%) | 453,066 |
| 4 Aug 2023 | INR | 18.14 | 18.14 | 17.51 | 17.59 | 17.59 | -0.13 (-0.73%) | 11,675 |
| 3 Aug 2023 | INR | 18 | 18.39 | 17.41 | 17.72 | 17.72 | -0.15 (-0.84%) | 20,159 |
| 2 Aug 2023 | INR | 18.34 | 18.34 | 17.6 | 17.87 | 17.87 | -0.49 (-2.67%) | 46,925 |
| 1 Aug 2023 | INR | 17.88 | 18.8 | 17.88 | 18.36 | 18.36 | +0.71 (+4.02%) | 101,236 |
| 31 Jul 2023 | INR | 19.4 | 19.4 | 17.2 | 17.65 | 17.65 | +0.3 (+1.73%) | 155,522 |
| 28 Jul 2023 | INR | 17.38 | 18 | 16.8 | 17.35 | 17.35 | +0.37 (+2.18%) | 62,888 |
| 27 Jul 2023 | INR | 16.97 | 17.4 | 16.87 | 16.98 | 16.98 | +0.01 (+0.06%) | 27,565 |
| 26 Jul 2023 | INR | 17.45 | 17.7 | 16.9 | 16.97 | 16.97 | -0.25 (-1.45%) | 36,311 |
| 25 Jul 2023 | INR | 17.19 | 17.41 | 16.85 | 17.22 | 17.22 | +0.13 (+0.76%) | 39,304 |
| 24 Jul 2023 | INR | 17.01 | 17.59 | 16.87 | 17.09 | 17.09 | -0.06 (-0.35%) | 27,235 |
| 21 Jul 2023 | INR | 16.9 | 17.29 | 16.83 | 17.15 | 17.15 | +0.09 (+0.53%) | 35,786 |
| 20 Jul 2023 | INR | 17.43 | 17.43 | 17 | 17.06 | 17.06 | +0.05 (+0.29%) | 18,139 |
